
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 8.70 | 10.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.60 | 9.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.70 | 8.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.50 | 8.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.80 | 7.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.90 | 5.60 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.70 | 5.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.95 | 3.80 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.65 | 2.45 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.15 | 1.55 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.70 | 1.05 | 1.94 | 0.875 | 0.00 | 0.00 % | 0 | 14 | - |
41.00 | 0.45 | 0.80 | 0.55 | 0.625 | -1.00 | -64.52 % | 2 | 1 | 3/31/2025 |
42.00 | 0.25 | 0.50 | 1.50 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 0.10 | 0.65 | 1.49 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.43 | 0.20 | 0.43 | 0.315 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 28 | - |
46.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 26 | - |
47.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
48.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
49.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.15 | 0.50 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.40 | 1.05 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.70 | 2.05 | 0.99 | 1.375 | 0.29 | 41.43 % | 3 | 9 | 3/31/2025 |
40.00 | 1.10 | 2.05 | 1.49 | 1.575 | 0.00 | 0.00 % | 3 | 0 | 3/31/2025 |
41.00 | 1.75 | 3.00 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.55 | 4.50 | 0.97 | 3.525 | 0.00 | 0.00 % | 0 | 14 | - |
43.00 | 2.85 | 4.90 | 1.60 | 3.875 | 0.00 | 0.00 % | 0 | 7 | - |
44.00 | 3.20 | 6.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.70 | 8.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.80 | 9.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.70 | 10.30 | 7.79 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 8.70 | 11.40 | 7.19 | 10.05 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.