![Unit Corporation (QX)](/common/images/company/NO_UNTC.png)
Unit Corporation (QX) (UNTC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.88 | -3.10844224656 | 28.31 | 28.75 | 27.4125 | 17967 | 28.00828249 | CS |
4 | -2.19 | -7.3936529372 | 29.62 | 30.76 | 27.4125 | 14933 | 28.89796913 | CS |
12 | -1.82 | -6.22222222222 | 29.25 | 35.39 | 27.4125 | 18846 | 30.44636952 | CS |
26 | -5.82 | -17.5037593985 | 33.25 | 35.39 | 25.7262 | 16528 | 30.91308836 | CS |
52 | -13.55 | -33.0649097121 | 40.98 | 43.99 | 25.7262 | 16851 | 34.35475754 | CS |
156 | -24.57 | -47.25 | 52 | 69.8 | 25.7262 | 21780 | 48.53302502 | CS |
260 | -0.1 | -0.363240101707 | 27.53 | 69.8 | 9 | 20688 | 43.55201158 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.