Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,736 |
|
|||||
| News | - | ||||||
| Day High | 39.00 | Low High |
|||||
| Day Low | 38.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unit Corporation (QX) | UNTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.208 | -0.54% | 38.26 | 10:13:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.50 | 38.26 | 39.00 | 38.468 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 1,736 | $ 38.3351 | $ 66,550 | - | 35.50 - 69.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:22:21 | 95 | $ 38.37 | USD |
Unit (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.42 | 39.25 | 37.83 | 38.80 | 24,125 | -0.16 | -0.42% |
| 1 Month | 36.51 | 39.25 | 36.51 | 38.50 | 14,588 | 1.75 | 4.79% |
| 3 Months | 40.19 | 43.99 | 35.50 | 38.87 | 20,571 | -1.93 | -4.80% |
| 6 Months | 54.97 | 69.80 | 35.50 | 49.45 | 29,062 | -16.71 | -30.40% |
| 1 Year | 43.00 | 69.80 | 35.50 | 49.98 | 28,832 | -4.74 | -11.02% |
| 3 Years | 12.51 | 69.80 | 12.51 | 46.97 | 22,630 | 25.75 | 205.84% |
| 5 Years | 10.00 | 69.80 | 9.00 | 45.42 | 22,034 | 28.26 | 282.60% |
