Unit Corporation (QX) (UNTC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3882 | -4.61502659574 | 30.08 | 30.09 | 28.2 | 12417 | 29.32556222 | CS |
4 | -2.3582 | -7.59484702093 | 31.05 | 31.05 | 25.7262 | 16556 | 28.76764774 | CS |
12 | -4.1582 | -12.6581430746 | 32.85 | 33.4983 | 25.7262 | 14344 | 30.63568308 | CS |
26 | -9.2882 | -24.4555028963 | 37.98 | 38.055 | 25.7262 | 14152 | 33.0511925 | CS |
52 | -24.0582 | -45.6079620853 | 52.75 | 69.8 | 25.7262 | 20862 | 42.56782031 | CS |
156 | -4.9382 | -14.6839131728 | 33.63 | 69.8 | 25.7262 | 21965 | 48.89038696 | CS |
260 | 1.1618 | 4.22012350163 | 27.53 | 69.8 | 9 | 20795 | 44.14050205 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.