News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.60 | 4.90 | 8.30 | 0.00 % | 0 | 5 |
| 42.00 | 3.60 | 3.90 | 6.50 | 0.00 % | 0 | 8 |
| 43.00 | 2.70 | 2.85 | 7.10 | 0.00 % | 0 | 17 |
| 44.00 | 1.85 | 2.05 | 1.88 | -10.48 % | 2 | 644 |
| 45.00 | 1.15 | 1.25 | 1.45 | 0.00 % | 0 | 93 |
| 46.00 | 0.65 | 0.75 | 0.85 | 0.00 % | 0 | 82 |
| 47.00 | 0.35 | 0.45 | 0.50 | 0.00 % | 0 | 185 |
| 48.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 260 |
| 49.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 286 |
| 50.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 11 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 3 |
| 45.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 0 | 14 |
| 46.00 | 0.95 | 1.05 | 1.01 | 6.32 % | 1 | 11 |
| 47.00 | 1.60 | 1.75 | 1.85 | 0.00 % | 0 | 105 |
| 48.00 | 1.50 | 2.60 | 2.77 | 0.00 % | 0 | 137 |
| 49.00 | 3.30 | 3.50 | 3.00 | 0.00 % | 0 | 74 |
| 50.00 | 4.00 | 4.50 | 4.45 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
