Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Microsoft Daily Target ETF (MSFX)
T Rex 2X Long Microsoft Daily Target ETF (MSFX) Options

MSFX T Rex 2X Long Microsoft Daily Target ETF

24.74

0.00 (0.00%)

Pre Market

Last Updated: 08:58:32

Delayed by 15 minutes

MSFX Feb 21 2025 23 Put

View Full MSFX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MSFX Option Chain - Feb 21 2025

MSFX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	2.95	4.40	0.00	0.00 %	0	0
22.00	2.10	2.10	2.10	0.00 %	0	11
23.00	0.95	2.40	2.10	0.00 %	0	1
24.00	0.05	1.15	0.00	0.00 %	0	0
25.00	0.30	0.50	0.30	0.00 %	0	5
26.00	0.40	0.40	0.40	0.00 %	0	1
27.00	2.39	0.80	2.39	0.00 %	0	2
28.00	0.00	0.80	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.00	0.80	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.85	0.00	0.00 %	0	0
25.00	0.80	0.80	0.80	0.00 %	0	1
26.00	0.75	2.10	0.00	0.00 %	0	0
27.00	1.85	3.10	0.00	0.00 %	0	0
28.00	2.65	4.10	0.00	0.00 %	0	0
29.00	3.60	5.10	0.00	0.00 %	0	0

MSFX Latest iHub Posts

More MSFX Messages

Blue Hat Interactive Ent...

Decentral Life (PK)

Mullen Automotive

Bell Buckle (PK)

Super Micro Computer

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Voip Pal Com (QB)

NioCorp Developments

Valiant Eagle (PK)

Digital Brand Media and ... (PK)

MineralRite (PK)

Bioelectronics (PK)

Delayed Upgrade Clock