Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Microsoft Daily Target ETF (MSFX)
T Rex 2X Long Microsoft Daily Target ETF (MSFX) Options

MSFX T Rex 2X Long Microsoft Daily Target ETF

25.17

0.43 (1.74%)

Pre Market

Last Updated: 08:52:45

Delayed by 15 minutes

MSFX Feb 21 2025 27 Put

View Full MSFX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MSFX Option Chain - Feb 21 2025

MSFX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	2.55	2.95	2.10	0.00 %	0	11
23.00	0.95	2.40	2.10	0.00 %	0	1
24.00	0.05	1.15	0.00	0.00 %	0	0
25.00	0.30	0.50	0.30	0.00 %	0	5
26.00	0.40	0.40	0.40	0.00 %	0	1
27.00	2.39	2.39	2.39	0.00 %	0	2
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.85	0.00	0.00 %	0	0
24.00	0.00	0.85	0.00	0.00 %	0	0
25.00	0.35	1.25	0.80	0.00 %	0	1
26.00	0.75	2.10	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	3.60	5.10	0.00	0.00 %	0	0

MSFX Latest iHub Posts

More MSFX Messages

Firm Capital Mortgage In...

Delayed Upgrade Clock