Proshares S&P Kensho Sma... MAKX - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares S&P Kensho Smart Factories ETF (MAKX)
Proshares S&P Kensho Smart Factories ETF (MAKX) Options

Proshares S&P Kensho Smart Factories ETF (MAKX)

38.8109

0.9131

(2.41%)

Closed March 24 4:00PM

Delayed by 15 minutes

38.92

0.1091

(0.28%)

After Hours: 7:59PM

Delayed by 15 minutes

MAKX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	4.50	7.20	0.00	5.85	0.00	0.00 %	0	0	-
34.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-
35.00	2.65	5.30	0.00	3.975	0.00	0.00 %	0	0	-
36.00	1.65	4.40	0.00	3.025	0.00	0.00 %	0	0	-
37.00	0.90	3.50	0.00	2.20	0.00	0.00 %	0	0	-
38.00	0.15	2.60	0.00	1.375	0.00	0.00 %	0	0	-
39.00	0.40	2.10	0.00	1.25	0.00	0.00 %	0	0	-
40.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
41.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
38.00	0.35	1.80	0.00	1.075	0.00	0.00 %	0	0	-
39.00	0.80	2.20	0.00	1.50	0.00	0.00 %	0	0	-
40.00	0.30	2.90	0.00	1.60	0.00	0.00 %	0	0	-
41.00	1.05	3.70	0.00	2.375	0.00	0.00 %	0	0	-
42.00	1.95	4.60	0.00	3.275	0.00	0.00 %	0	0	-
43.00	2.90	5.60	0.00	4.25	0.00	0.00 %	0	0	-
44.00	3.90	6.60	0.00	5.25	0.00	0.00 %	0	0	-
45.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
46.00	5.90	8.60	0.00	7.25	0.00	0.00 %	0	0	-
47.00	6.90	9.60	0.00	8.25	0.00	0.00 %	0	0	-
48.00	7.90	10.60	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
IMTEIntergrated Media Technology Ltd	$ 2.0601 (281.57%)	108.14M
VVPRVivoPower International PLC	$ 3.21 (148.84%)	64.04M
TRSGTungray Technologies Inc	$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
NVDANVIDIA Corporation	$ 121.41 (3.15%)	228.78M
DMNDamon Inc	$ 0.04 (7.24%)	227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.17 (23.56%)	217.48M
TSLATesla Inc	$ 278.39 (11.93%)	169.05M

gfp927z

gfp927z 3 minutes ago

>>> Trump’s tariff obsession is a lose-lose proposition

The Guardian

by Steven Greenhouse

Mar 24, 2025

https://www.theguardian.com/commentisfree/2025/mar/24/trumps-tariff-obsession

The president thinks

RIOgrande44

RIOgrande44 4 minutes ago

Definitely not what we hoped for. but things are slowly improving. .

Net loss attributable to NextPlat Corp common shareholders for the year ended December 31, 2024, was approximately $14.0 million, or ($0.68) per diluted share, compared to a net loss attributable to NextPlat Corp com

al44

al44 4 minutes ago

JUST IN: DOJ Launches Task Force With DOGE To Prosecute Fraudsters

Published 5 hours ago

on March 24, 2025

By Chris Powell

The Department of Justice (DOJ) has launched a new task force in collaboration with the Department of Government Effi

gfp927z

gfp927z 4 minutes ago

>>> Trump’s tariff obsession is a lose-lose proposition

The Guardian

by Steven Greenhouse

Mar 24, 2025

https://www.theguardian.com/commentisfree/2025/mar/24/trumps-tariff-obsession

The president thinks

Aimless Blade

Aimless Blade 4 minutes ago

Great interview,
Echoes the logic of the new business plan, as spelled out by Yves.

RobotDroid

RobotDroid 5 minutes ago

MightyX

MightyX 5 minutes ago

How many betas have you experienced?

MartinLutherKing

MartinLutherKing 5 minutes ago

Go Big Or Go Home TTX Cure to cancer moment

ron_66271

ron_66271 6 minutes ago

The Government Warrants are Paid.

The NWS has already paid back the government!
Correct?

Therefore;
Warrants are null and void.

Preferred Shares;
The market forces make the preferred stock face value whole when F&F are up-listed, o

jeddiemack

jeddiemack 7 minutes ago

News alert...

the government... owns 0% of fannie and freddie.

I personally own more than they do.

I paid for mine..

If the government loots our company it will be theft...

Taking what is not theirs is theft.

OMOLIVES

OMOLIVES 8 minutes ago

That is some hard land man. If you want to to alone...you'll find it there.

Zorax

Zorax 8 minutes ago

Wtf is that? Looks like something my cat spit up.

helpx

helpx 9 minutes ago

All those years still dont know if real or not,pathetic

SSKILLZ1

SSKILLZ1 10 minutes ago

SSKMP Managed Index (As Of 3/24/25)

Daily Performance
+1.36%

YTD Performance
+1.45%

Overall Performance
+526.06% (Including Options Trading +390.04%)

Jetmek_03052

Jetmek_03052 10 minutes ago

New Litigation Chart 03/24/2025 - Courtesy Of Stokd

https://investorshub.advfn.com/uimage/uploads/2025/3/24/fgyu[Screen_Shot_2025-03-24_at_2.47.15_PM.webp

IhidfromtheX

IhidfromtheX 10 minutes ago

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.JZ5jNV6V4aB93ySZlKclIAHaJd%26pid%3DApi&f=1&ipt=1042b5f69aa1dbb8883ca058acb18cd891d6efff1fd2cbb4120a97ceb209c4c2&ipo=images

For stirring up!

catani

catani 11 minutes ago

Yes, and speaking of amendments. Think of the second. I tend to say, so far 400 million weapons are obviousely useless, lol

kip128932156

kip128932156 11 minutes ago

Interesting timing!!
https://x.com/xmarketnews/status/1904288373881352327?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

Slojab

Slojab 11 minutes ago

Trump's new 14-word warning to Greenland as tensions explode ahead of 'aggressive' Usha Vance visit

Just turn them away. Or better yet, once they arrive, deport them back to the States.

https://www.msn.com/en-us/news/politics/trump-s-new-14-word-warning-to-greenland-as

al44

al44 13 minutes ago

Sec Def Hegseth on Jeffrey Goldberg: "You're talking about a deceitful and highly discredited so-called journalist who's made a profession of peddling hoaxes time and time again...This is a guy who peddles in garbage...Nobody was texting war plans and that's all I have to say."

hedge_fun

hedge_fun 13 minutes ago

Makes me think it was intentional. There are…….

reports the Euros told the Comedian to pitch a hissy fit, which led to President Trump putting him in time out.

You just never know.

Not like the Euros are grateful lately.

rooster

rooster 14 minutes ago

https://x.com/greg16676935420/status/1904290229957378498?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Panzer

Panzer 14 minutes ago

Maybe you should contact IR or CEO James Burgauer to get some answers? 🤡

Filterthenoise

Filterthenoise 14 minutes ago

Some are not here for FOXHOHOHO🎅

Doc logic

Doc logic 14 minutes ago

FeMike,

DCs are tissue and indication agnostic by nature. Understanding how best to activate and mature them is the art that distinguishes one man made activation/maturation process from another as regards effectiveness. Hyper activation is one way NWBO has distinguished their “proce

Proshares S&P Kensho Sma...

MYT Netherlands Parent BV

iShares MSCI India ETF

PlasmaTech (CE)

iShares Global Infrastru...

CNP Assurances 0.8% unti...

AllianceBernstein

Yieldmax Xom Option Inco...

Delayed Upgrade Clock