News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.40 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.85 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.60 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.75 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.75 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
