News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 5.70 | 6.50 | 4.72 | 0.00 % | 0 | 3 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.50 | 5.00 | 6.10 | 0.00 % | 0 | 164 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 2.25 | 3.50 | 3.68 | -20.00 % | 1 | 47 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.30 | 1.00 | 0.75 | -31.82 % | 3 | 40 |
| 150.00 | 0.85 | 1.55 | 1.52 | 0.00 % | 0 | 630 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 1.00 | 1.90 | 1.57 | 0.00 % | 0 | 111 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.70 | 3.40 | 2.52 | 26.00 % | 5 | 33 |
| 156.00 | 2.55 | 4.50 | 2.60 | 0.00 % | 0 | 11 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
