ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ILF iShares Latin America 40

24.33
-0.05 (-0.21%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ILF Jun 21 2024 32 Put

5.40 0.00 (0.00%)
Bid 7.20 Volume 0 Exp. Date Jun 21 2024
Ask 8.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.40 Last Trade - -

ILF Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.805.800.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.001.852.800.000.00 %00
23.000.751.802.500.00 %00
24.000.100.900.000.00 %00
25.000.000.000.000.00 %00
26.003.270.503.270.00 %01
27.001.600.501.600.00 %01
28.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.500.000.00 %00
20.000.000.000.000.00 %00
21.000.000.500.000.00 %00
22.000.000.500.000.00 %00
23.000.000.250.000.00 %00
24.000.100.200.100.00 %068
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.002.253.201.500.00 %00
28.003.204.203.380.00 %03

ILF Latest iHub Posts