ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ILF iShares Latin America 40

24.33
-0.05 (-0.21%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ILF Jun 21 2024 28 Put

3.38 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date Jun 21 2024
Ask 4.20 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.38 Last Trade - -

ILF Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.805.800.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.751.802.500.00 %00
24.000.100.900.000.00 %00
25.000.000.000.000.00 %00
26.003.270.503.270.00 %01
27.001.600.501.600.00 %01
28.000.250.250.250.00 %038

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.500.000.00 %00
20.000.000.500.000.00 %00
21.000.000.500.000.00 %00
22.000.000.500.000.00 %00
23.000.000.000.000.00 %00
24.000.100.200.100.00 %068
25.000.351.200.300.00 %020
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.003.204.203.380.00 %03

ILF Latest iHub Posts