News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.65 | 3.40 | 2.25 | 0.00 % | 1 | 0 |
| 99.00 | 1.35 | 2.80 | 1.95 | 0.00 % | 1 | 0 |
| 100.00 | 1.10 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.10 | 1.60 | 2.65 | 0.00 % | 0 | 1 |
| 102.00 | 0.85 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.90 | 2.60 | 2.05 | 0.00 % | 1 | 0 |
| 98.00 | 1.55 | 2.55 | 2.80 | 180.00 % | 2 | 2 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.45 | 4.00 | 2.91 | 0.00 % | 0 | 1,051 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.90 | 5.50 | 5.00 | 100.00 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
