ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,409.20
      0.00%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.815
      -0.05%
      Bitcoin
      96,142.75
      -0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Gold Royalty Corp (GROY)

      7. Gold Royalty Corp (GROY) Options

      GROY Gold Royalty Corp

      1.24
      0.00 (0.00%)
      Jan 02 2025 - Closed
      Delayed by 15 minutes

      GROY Jan 17 2025 2.5 Call

      View Full GROY Chain
      0.04 0.00 (0.00%)
      Bid 0.04 Volume 0 Exp. Date Jan 17 2025
      Ask 0.05 Open Interest 5,439 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.04 Last Trade - -

      GROY Option Chain - Jan 17 2025

      GROY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.351.200.80-5.88 %51
      1.000.100.300.45164.71 %10578
      1.500.020.050.020.00 %01,087
      2.000.020.050.020.00 %0334
      2.500.040.050.040.00 %05,439
      5.000.050.150.050.00 %061

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.450.000.00 %00
      1.000.040.050.040.00 %070
      1.500.250.300.300.00 %0251
      2.000.700.800.000.00 %00
      2.501.201.301.350.00 %03
      5.003.703.803.500.00 %00

      GROY Latest iHub Posts

      derek foreal
      This is a Gold Royalty Trust. They don't
      Thu Dec 19, 2024 6:49 PM
      jsc52033
      yes this streamer is way under value IMO
      Mon Nov 4, 2024 10:01 AM
      CountOfMeltedCrisco
      I'd say "someone" noticed the Warrants were trading below
      Thu Oct 31, 2024 4:21 PM
      jsc52033
      stock is down 3% warrants up 6% what gives
      Thu Oct 31, 2024 2:55 PM
      CountOfMeltedCrisco
      I look to the future, not the past.
      Mon Oct 21, 2024 9:17 AM
      nowwhat2
      Well........It is what it is.....and that's this ;
      Sat Oct 19, 2024 2:45 AM
      jsc52033
      what strike and date are you looking at?
      Mon Oct 14, 2024 2:55 PM
      Judah137
      Interesting call option volume today...! Hmm 🤔 Planning
      Wed Oct 2, 2024 4:45 PM
      More GROY Messages

      Your Recent History

      USOTC
      ASII
      Accredited Solutions (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      QNCCF
      Quantum eMotion (QB)
      USOTC
      FDCT
      FDCTech (CE)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      APRU
      Apple Rush (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      MONI
      Moon Equity (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads