
Gold Royalty Corp is a precious metals-focused royalty and streaming company. It offers creative financing solutions to the metals and mining industry. The company's mission is to acquire royalties, streams and similar interests at varying stages of the mine life cycle to build a balanced portfolio ... Gold Royalty Corp is a precious metals-focused royalty and streaming company. It offers creative financing solutions to the metals and mining industry. The company's mission is to acquire royalties, streams and similar interests at varying stages of the mine life cycle to build a balanced portfolio offering near, medium and longer-term attractive returns for investors. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 2.1897810219 | 1.37 | 1.41 | 1.305 | 540004 | 1.35861849 | CS |
4 | -0.1 | -6.66666666667 | 1.5 | 1.53 | 1.3 | 892318 | 1.4234243 | CS |
12 | 0.09 | 6.87022900763 | 1.31 | 1.53 | 1.16 | 882152 | 1.3176858 | CS |
26 | 0.14 | 11.1111111111 | 1.26 | 1.56 | 1.16 | 937337 | 1.338237 | CS |
52 | -0.47 | -25.1336898396 | 1.87 | 2.21 | 1.16 | 950684 | 1.47376231 | CS |
156 | -2.63 | -65.2605459057 | 4.03 | 4.45 | 1.16 | 651729 | 1.94500734 | CS |
260 | -3.1 | -68.8888888889 | 4.5 | 7.08 | 1.16 | 615383 | 2.55259019 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.