
Gold Royalty Corp is a precious metals-focused royalty and streaming company. It offers creative financing solutions to the metals and mining industry. The company's mission is to acquire royalties, streams and similar interests at varying stages of the mine life cycle to build a balanced portfolio ... Gold Royalty Corp is a precious metals-focused royalty and streaming company. It offers creative financing solutions to the metals and mining industry. The company's mission is to acquire royalties, streams and similar interests at varying stages of the mine life cycle to build a balanced portfolio offering near, medium and longer-term attractive returns for investors. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2206 | 15.5352112676 | 1.42 | 1.7462 | 1.411 | 2198274 | 1.59083173 | CS |
4 | 0.2006 | 13.9305555556 | 1.44 | 1.7462 | 1.23 | 2014711 | 1.4395074 | CS |
12 | 0.4206 | 34.4754098361 | 1.22 | 1.7462 | 1.2 | 1332688 | 1.4272461 | CS |
26 | 0.2106 | 14.7272727273 | 1.43 | 1.7462 | 1.16 | 1081473 | 1.37925801 | CS |
52 | -0.2894 | -14.9948186528 | 1.93 | 2.21 | 1.16 | 1065931 | 1.43180714 | CS |
156 | -2.5894 | -61.2151300236 | 4.23 | 4.445 | 1.16 | 680714 | 1.78362369 | CS |
260 | -2.8594 | -63.5422222222 | 4.5 | 7.08 | 1.16 | 645617 | 2.47010707 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 9.20 (-1.50%) | 233.66M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.7151 (-0.06%) | 83.19M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 3.66 (0.14%) | 78.84M |
SPYSPDR S&P 500 | $ 526.41 (0.14%) | 78.53M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.57 (6.09%) | 69.9M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.