ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,220.24
      -0.05%
      US Tech 100
      17,706.00
      0.13%
      Dow Jones
      39,449.43
      -0.16%
      Brent Oil
      83.145
      0.92%
      Bitcoin
      62,641.54
      1.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ProShares UltraShort FTSE China 50 (FXP)

      7. ProShares UltraShort FTSE China 50 (FXP) Options

      FXP ProShares UltraShort FTSE China 50

      26.43
      -1.18 (-4.27%)
      Last Updated: 13:31:47
      Delayed by 15 minutes

      FXP May 17 2024 33 Put

      View Full FXP Chain
      0.55 0.00 (0.00%)
      Bid 5.80 Volume 0 Exp. Date May 17 2024
      Ask 7.20 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.55 Last Trade - -

      FXP Option Chain - May 17 2024

      FXP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.005.807.200.000.00 %00
      25.001.601.900.000.00 %00
      26.000.551.150.000.00 %00
      27.000.350.650.000.00 %00
      28.000.100.450.000.00 %00
      29.000.050.450.000.00 %00
      30.000.001.100.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.000.500.000.00 %00
      25.000.100.350.000.00 %00
      26.000.400.650.100.00 %01
      27.000.851.150.9558.33 %12
      28.001.602.050.160.00 %01
      29.002.502.750.650.00 %02
      30.003.404.200.000.00 %00

      FXP Latest iHub Posts

      whytestocks
      JUST IN: $FXP Comprehensive non-correlated Proshares Ultrashort Ftse
      Sat Oct 31, 2020 8:15 PM
      whytestocks
      Breaking News: $FXP Proshares Ultrashort Ftse Chin $FXP
      Thu Sep 24, 2020 7:30 AM
      HonestAbe
      This might be a really good play,
      Tue Feb 7, 2017 9:53 AM
      Penny Roger$
      ~ $FXP ~ Mixed scan results (Daily and
      Tue Feb 14, 2012 5:34 AM
      Kurupt
      Crash took longer then expected. 50.00 should come
      Sun Sep 25, 2011 6:24 PM
      EquityTrader
      While I think China is in for more
      Tue Jul 19, 2011 3:50 PM
      Kurupt
      Ask that question in about 2-4 weeks when
      Fri Oct 15, 2010 3:18 PM
      EquityTrader
      Just remember these ultra funds all (bull and
      Fri Oct 15, 2010 3:00 PM
      More FXP Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      BBUZ
      Bebuzee (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      Delayed Upgrade Clock