News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.90 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.90 | 1.05 | 0.96 | 0.00 % | 0 | 2 |
| 98.00 | 0.05 | 0.10 | 0.05 | -87.18 % | 5 | 186 |
| 99.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 86 |
| 100.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 106 |
| 101.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 100 |
| 102.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 97.00 | 0.60 | 0.10 | 0.60 | 0.00 % | 0 | 35 |
| 98.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 0 |
| 99.00 | 0.95 | 1.10 | 0.61 | 0.00 % | 0 | 0 |
| 100.00 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.95 | 3.10 | 2.50 | 0.00 % | 0 | 0 |
| 102.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
