ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FXF Invesco CurrencyShares Swiss Franc Trust

98.72
0.387 (0.39%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Invesco CurrencyShares Swiss Franc Trust FXF AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.387 0.39% 98.72 19:50:55
Open Price Low Price High Price Close Price Prev Close
98.41 98.41 98.87 98.665 98.333
more quote information »

FXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week99.1899.22598.0998.9996,993-0.46-0.46%
1 Month101.20101.729698.0999.6938,982-2.48-2.45%
3 Months104.46105.119998.09100.8922,339-5.74-5.49%
6 Months97.00106.749696.27100.9620,6771.721.77%
1 Year97.04106.749695.98100.5220,3071.681.73%
3 Years96.73106.749688.0896.2430,1881.992.06%
5 Years93.25106.749688.0896.9533,5835.475.87%

FXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 98.665 0.33 0.34% 98.41 98.87 98.41 41,675
Mar 27 2024 98.333 -0.12 -0.12% 98.09 98.3441 98.09 12,953
Mar 26 2024 98.45 -0.55 -0.55% 98.49 98.70 98.42 44,519
Mar 25 2024 98.995 -0.11 -0.11% 99.12 99.21 98.995 152,618
Mar 22 2024 99.10 0.01 0.01% 98.99 99.17 98.98 249,527
Mar 21 2024 99.0857 -1.27 -1.27% 99.18 99.225 98.9465 25,348
Mar 20 2024 100.36 0.18 0.18% 99.87 100.42 99.80 27,432
Mar 19 2024 100.1769 0.02 0.02% 100.21 100.2692 100.16 4,489
Mar 18 2024 100.1523 -0.57 -0.56% 100.63 100.63 100.1501 40,958
Mar 15 2024 100.72 0.00 0.00% 100.77 100.82 100.61 13,729
Mar 14 2024 100.72 -0.53 -0.53% 100.99 101.04 100.6401 14,480
Mar 13 2024 101.2521 -0.16 -0.16% 101.44 101.44 101.2521 14,942
Mar 12 2024 101.41 -0.09 -0.09% 101.27 101.41 101.20 15,312
Mar 11 2024 101.5035 0.09 0.09% 101.32 101.51 101.20 11,284
Mar 08 2024 101.41 0.03 0.03% 101.65 101.7296 101.3599 14,502
Mar 07 2024 101.38 0.49 0.49% 101.18 101.4015 101.08 45,951
Mar 06 2024 100.89 0.11 0.11% 100.72 100.97 100.72 15,746
Mar 05 2024 100.78 0.23 0.23% 100.53 100.7969 100.53 30,555
Mar 04 2024 100.55 -0.19 -0.19% 100.56 100.65 100.5123 6,800
Mar 01 2024 100.7391 0.13 0.13% 100.26 100.85 100.10 33,586
Feb 29 2024 100.6083 -0.64 -0.64% 101.20 101.20 100.60 4,900
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock