Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco CurrencyShares Swiss Franc Trust | FXF | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
98.41 | 98.41 | 98.87 | 98.665 | 98.333 |
FXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.18 | 99.225 | 98.09 | 98.99 | 96,993 | -0.46 | -0.46% |
1 Month | 101.20 | 101.7296 | 98.09 | 99.69 | 38,982 | -2.48 | -2.45% |
3 Months | 104.46 | 105.1199 | 98.09 | 100.89 | 22,339 | -5.74 | -5.49% |
6 Months | 97.00 | 106.7496 | 96.27 | 100.96 | 20,677 | 1.72 | 1.77% |
1 Year | 97.04 | 106.7496 | 95.98 | 100.52 | 20,307 | 1.68 | 1.73% |
3 Years | 96.73 | 106.7496 | 88.08 | 96.24 | 30,188 | 1.99 | 2.06% |
5 Years | 93.25 | 106.7496 | 88.08 | 96.95 | 33,583 | 5.47 | 5.87% |
FXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 98.665 | 0.33 | 0.34% | 98.41 | 98.87 | 98.41 | 41,675 |
Mar 27 2024 | 98.333 | -0.12 | -0.12% | 98.09 | 98.3441 | 98.09 | 12,953 |
Mar 26 2024 | 98.45 | -0.55 | -0.55% | 98.49 | 98.70 | 98.42 | 44,519 |
Mar 25 2024 | 98.995 | -0.11 | -0.11% | 99.12 | 99.21 | 98.995 | 152,618 |
Mar 22 2024 | 99.10 | 0.01 | 0.01% | 98.99 | 99.17 | 98.98 | 249,527 |
Mar 21 2024 | 99.0857 | -1.27 | -1.27% | 99.18 | 99.225 | 98.9465 | 25,348 |
Mar 20 2024 | 100.36 | 0.18 | 0.18% | 99.87 | 100.42 | 99.80 | 27,432 |
Mar 19 2024 | 100.1769 | 0.02 | 0.02% | 100.21 | 100.2692 | 100.16 | 4,489 |
Mar 18 2024 | 100.1523 | -0.57 | -0.56% | 100.63 | 100.63 | 100.1501 | 40,958 |
Mar 15 2024 | 100.72 | 0.00 | 0.00% | 100.77 | 100.82 | 100.61 | 13,729 |
Mar 14 2024 | 100.72 | -0.53 | -0.53% | 100.99 | 101.04 | 100.6401 | 14,480 |
Mar 13 2024 | 101.2521 | -0.16 | -0.16% | 101.44 | 101.44 | 101.2521 | 14,942 |
Mar 12 2024 | 101.41 | -0.09 | -0.09% | 101.27 | 101.41 | 101.20 | 15,312 |
Mar 11 2024 | 101.5035 | 0.09 | 0.09% | 101.32 | 101.51 | 101.20 | 11,284 |
Mar 08 2024 | 101.41 | 0.03 | 0.03% | 101.65 | 101.7296 | 101.3599 | 14,502 |
Mar 07 2024 | 101.38 | 0.49 | 0.49% | 101.18 | 101.4015 | 101.08 | 45,951 |
Mar 06 2024 | 100.89 | 0.11 | 0.11% | 100.72 | 100.97 | 100.72 | 15,746 |
Mar 05 2024 | 100.78 | 0.23 | 0.23% | 100.53 | 100.7969 | 100.53 | 30,555 |
Mar 04 2024 | 100.55 | -0.19 | -0.19% | 100.56 | 100.65 | 100.5123 | 6,800 |
Mar 01 2024 | 100.7391 | 0.13 | 0.13% | 100.26 | 100.85 | 100.10 | 33,586 |
Feb 29 2024 | 100.6083 | -0.64 | -0.64% | 101.20 | 101.20 | 100.60 | 4,900 |