Invesco CurrencyShares S... FXF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	12.80	13.00	0.00	12.90	0.00	0.00 %	0	0	-
90.00	7.80	8.00	0.00	7.90	0.00	0.00 %	0	0	-
91.00	6.80	7.00	0.00	6.90	0.00	0.00 %	0	0	-
92.00	5.80	6.00	0.00	5.90	0.00	0.00 %	0	0	-
93.00	4.80	5.00	0.00	4.90	0.00	0.00 %	0	0	-
94.00	3.80	4.00	0.00	3.90	0.00	0.00 %	0	0	-
95.00	2.85	3.00	0.00	2.925	0.00	0.00 %	0	0	-
96.00	1.90	2.05	0.00	1.975	0.00	0.00 %	0	0	-
97.00	1.10	1.20	0.96	1.15	0.00	0.00 %	0	2	-
98.00	0.50	0.60	0.52	0.55	0.12	30.00 %	18	195	4/29/2024
99.00	0.20	0.25	0.16	0.225	0.00	0.00 %	0	87	-
100.00	0.05	0.15	0.08	0.10	0.00	0.00 %	0	106	-
101.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	100	-
102.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	15	-
103.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	40	-
105.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
85.00	0.05	0.10	0.05	0.075	1	-
90.00	0.00	0.10	0.00	0.00	0	-
91.00	0.00	0.10	0.00	0.00	0	-
92.00	0.00	0.10	0.00	0.00	0	-
93.00	0.00	0.10	0.00	0.00	0	-
94.00	0.00	0.10	0.00	0.00	0	-
95.00	0.00	0.10	0.00	0.00	0	-
96.00	0.05	0.10	0.10	0.075	1	-
97.00	0.15	0.25	0.40	0.20	35	-
98.00	0.60	0.70	0.85	0.65	1	-
99.00	1.30	1.40	0.61	1.35	0	-
100.00	2.20	2.35	0.00	2.275	0	-
101.00	3.20	3.40	2.50	3.30	0	-
102.00	4.20	4.40	0.00	4.30	0	-
103.00	5.20	5.40	0.00	5.30	0	-
104.00	6.20	6.40	0.00	6.30	0	-
105.00	7.20	7.40	0.00	7.30	0	-
106.00	8.20	8.40	0.00	8.30	0	-
107.00	9.20	9.40	0.00	9.30	0	-

FXF Invesco CurrencyShares Swiss Franc Trust