News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 166.00 | 3.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 1.95 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 1.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.35 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 166.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 1.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 1.35 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 1.85 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
