Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort FTSE Europe (EPV)
ProShares UltraShort FTSE Europe (EPV) Options

EPV ProShares UltraShort FTSE Europe

7.84

-0.13 (-1.63%)

After Hours

Last Updated: 17:48:05

Delayed by 15 minutes

EPV May 17 2024 7 Call

View Full EPV Chain

1.20 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	May 17 2024
Ask	1.35	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.20	Last Trade	- -

EPV Option Chain - May 17 2024

EPV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	4.30	6.00	0.00	0.00 %	0	0
4.00	2.45	5.00	0.00	0.00 %	0	0
5.00	1.65	4.00	0.00	0.00 %	0	0
6.00	0.40	3.40	0.00	0.00 %	0	0
7.00	0.15	1.35	1.20	0.00 %	0	12
8.00	0.05	0.40	0.70	0.00 %	0	18
9.00	0.50	0.20	0.50	0.00 %	0	7
10.00	0.00	1.30	0.00	0.00 %	0	0
11.00	0.00	1.30	0.00	0.00 %	0	0
12.00	0.00	1.30	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.05	0.00	0.00 %	0	0
4.00	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
6.00	0.00	1.30	0.00	0.00 %	0	0
7.00	0.00	1.30	0.00	0.00 %	0	0
8.00	0.05	1.10	0.37	0.00 %	0	2
9.00	0.05	2.70	0.00	0.00 %	0	0
10.00	1.00	3.70	0.00	0.00 %	0	0
11.00	1.60	4.70	0.00	0.00 %	0	0
12.00	3.00	5.50	0.00	0.00 %	0	0

EPV Latest iHub Posts

Soco54

Nice bet here if Europe freezes this winter

Sat Oct 1, 2022 2:28 PM

DarkPool

Starter ;)

Mon Jul 18, 2022 2:55 PM

stocktrademan

$EPV DD Notes ~ http://www.ddnotesmaker.com/EPV

Sat Sep 27, 2014 9:29 AM

tykundegex

Thinking of taking a position here, as I'm

Fri Feb 14, 2014 3:14 PM

Penny Roger$

Nice double bottom lotto here EVP

Wed Aug 8, 2012 6:56 PM

SilverSurfer

EPV's time may have finally come

Wed Aug 8, 2012 6:53 PM

Penny Roger$

http://www.investorplace.com/2012/05/3-etf-strategies-to-ride-out-summer-volatil

Fri May 18, 2012 11:36 PM

Penny Roger$

~ $EPV ~ Mixed scan results (Daily and

Tue Feb 14, 2012 5:26 AM

More EPV Messages

Movement Industries (PK)

TheGlobe com (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Mullen Automotive

Digital Brand Media and ... (PK)

Alternet Systems (PK)

International Star (PK)

Delayed Upgrade Clock