ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EPV ProShares UltraShort FTSE Europe

8.17
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.005.708.800.007.250.000.00 %00-
2.004.806.900.005.850.000.00 %00-
3.003.605.900.004.750.000.00 %00-
4.002.604.900.003.750.000.00 %00-
5.001.603.900.002.750.000.00 %00-
6.001.003.600.002.300.000.00 %00-
7.000.051.351.200.700.000.00 %08-
8.000.151.000.700.5750.000.00 %018-
9.000.050.200.500.1250.000.00 %07-
10.000.000.150.000.000.000.00 %00-
11.000.001.350.000.000.000.00 %00-
12.000.001.350.000.000.000.00 %00-
13.000.001.350.000.000.000.00 %00-
14.000.001.350.000.000.000.00 %00-
15.000.001.350.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.005.000.000.000.000.00 %00-
2.000.005.000.000.000.000.00 %00-
3.000.000.050.000.000.000.00 %00-
4.000.000.050.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
6.000.001.350.000.000.000.00 %00-
7.000.001.350.000.000.000.00 %00-
8.000.050.250.370.150.000.00 %02-
9.000.651.150.000.900.000.00 %00-
10.000.503.000.001.750.000.00 %00-
11.002.103.900.003.000.000.00 %00-
12.003.105.400.004.250.000.00 %00-
13.004.106.400.005.250.000.00 %00-
14.005.006.500.005.750.000.00 %00-
15.005.907.400.006.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock