Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort FTSE Europe | EPV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.74% | 8.13 | 15:25:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.08 | 8.08 | 8.205 | 8.07 |
EPV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.555 | 8.045 | 8.37 | 100,751 | -0.27 | -3.21% |
| 1 Month | 7.83 | 8.585 | 7.74 | 8.18 | 87,483 | 0.30 | 3.83% |
| 3 Months | 8.63 | 9.19 | 7.74 | 8.32 | 101,513 | -0.50 | -5.79% |
| 6 Months | 11.57 | 12.05 | 7.74 | 9.41 | 158,003 | -3.44 | -29.73% |
| 1 Year | 9.53 | 12.05 | 7.74 | 9.87 | 189,970 | -1.40 | -14.69% |
| 3 Years | 12.84 | 20.65 | 7.74 | 13.89 | 318,243 | -4.71 | -36.68% |
| 5 Years | 31.19 | 56.60 | 7.74 | 14.54 | 196,791 | -23.06 | -73.93% |
EPV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.07 | -0.23 | -2.77% | 8.19 | 8.215 | 8.045 | 97,464 |
| Apr 22 2024 | 8.30 | -0.19 | -2.24% | 8.43 | 8.43 | 8.24 | 101,421 |
| Apr 19 2024 | 8.49 | -0.02 | -0.24% | 8.48 | 8.5476 | 8.44 | 76,055 |
| Apr 18 2024 | 8.51 | 0.04 | 0.47% | 8.48 | 8.55 | 8.4176 | 103,752 |
| Apr 17 2024 | 8.47 | -0.07 | -0.82% | 8.40 | 8.555 | 8.38 | 125,064 |
| Apr 16 2024 | 8.54 | 0.14 | 1.67% | 8.50 | 8.585 | 8.455 | 105,850 |
| Apr 15 2024 | 8.40 | 0.03 | 0.36% | 8.17 | 8.43 | 8.1399 | 139,329 |
| Apr 12 2024 | 8.37 | 0.27 | 3.33% | 8.23 | 8.39 | 8.1988 | 112,509 |
| Apr 11 2024 | 8.10 | 0.00 | 0.00% | 8.06 | 8.2824 | 8.06 | 94,930 |
| Apr 10 2024 | 8.10 | 0.19 | 2.40% | 8.13 | 8.175 | 8.05 | 112,737 |
| Apr 09 2024 | 7.91 | 0.04 | 0.51% | 7.82 | 7.97 | 7.81 | 92,312 |
| Apr 08 2024 | 7.87 | -0.08 | -1.01% | 7.88 | 7.895 | 7.8335 | 78,659 |
| Apr 05 2024 | 7.95 | -0.04 | -0.50% | 8.02 | 8.06 | 7.9276 | 73,439 |
| Apr 04 2024 | 7.99 | 0.13 | 1.59% | 7.74 | 8.0176 | 7.74 | 104,553 |
| Apr 03 2024 | 7.865 | -0.12 | -1.44% | 7.97 | 7.99 | 7.8474 | 51,161 |
| Apr 02 2024 | 7.98 | 0.15 | 1.92% | 7.97 | 8.0124 | 7.9676 | 54,773 |
| Apr 01 2024 | 7.83 | 0.03 | 0.32% | 7.82 | 7.86 | 7.74 | 54,850 |
| Mar 28 2024 | 7.805 | 0.02 | 0.32% | 7.84 | 7.84 | 7.785 | 28,366 |
| Mar 27 2024 | 7.78 | -0.08 | -1.02% | 7.83 | 7.865 | 7.78 | 54,961 |
| Mar 26 2024 | 7.86 | -0.03 | -0.38% | 7.84 | 7.865 | 7.81 | 89,993 |
| Mar 25 2024 | 7.89 | -0.01 | -0.13% | 7.93 | 7.93 | 7.8476 | 62,895 |
