News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 2.15 | 5.20 | 4.50 | 0.00 % | 0 | 1 |
| 59.50 | 2.25 | 3.50 | 4.25 | 0.00 % | 0 | 2 |
| 60.00 | 2.25 | 2.95 | 2.75 | 0.00 % | 0 | 4 |
| 60.50 | 1.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.45 | 2.50 | 3.20 | 0.00 % | 0 | 5 |
| 61.50 | 0.80 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.10 | 1.85 | 2.50 | 0.00 % | 0 | 11 |
| 62.50 | 0.70 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.10 | 3.00 | 2.10 | 0.00 % | 0 | 3 |
| 63.50 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.30 | 0.75 | 0.55 | 0.00 % | 0 | 6 |
| 59.50 | 0.40 | 1.00 | 0.65 | 0.00 % | 0 | 7 |
| 60.00 | 0.05 | 1.95 | 1.00 | 0.00 % | 0 | 30 |
| 60.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.75 | 2.80 | 2.20 | 0.00 % | 0 | 3 |
| 61.50 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.10 | 2.70 | 1.25 | 0.00 % | 0 | 3 |
| 62.50 | 1.55 | 2.65 | 1.85 | 0.00 % | 1 | 0 |
| 63.00 | 2.20 | 3.40 | 2.50 | 38.89 % | 2 | 11 |
| 63.50 | 2.25 | 4.70 | 2.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
