Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 3.02% | 8.52 | 11:56:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 | 8.47 | 8.81 | 8.27 |
DUST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.81 | 7.25 | 8.11 | 13,076,767 | 0.58 | 7.30% |
| 1 Month | 10.76 | 11.23 | 7.25 | 8.75 | 8,459,776 | -2.24 | -20.82% |
| 3 Months | 12.67 | 14.602 | 7.25 | 10.42 | 5,202,705 | -4.15 | -32.75% |
| 6 Months | 12.73 | 14.602 | 7.25 | 11.08 | 4,759,944 | -4.21 | -33.07% |
| 1 Year | 9.30 | 16.17 | 7.25 | 11.47 | 4,504,889 | -0.78 | -8.39% |
| 3 Years | 17.80 | 31.39 | 7.25 | 14.79 | 3,514,264 | -9.28 | -52.13% |
| 5 Years | 19.15 | 36.89 | 1.38 | 11.79 | 6,197,623 | -10.63 | -55.51% |
DUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 8.27 | 0.10 | 1.22% | 8.02 | 8.525 | 7.97 | 13,462,892 |
| Apr 12 2024 | 8.17 | 0.34 | 4.34% | 7.56 | 8.30 | 7.25 | 21,826,342 |
| Apr 11 2024 | 7.83 | -0.38 | -4.63% | 7.98 | 8.2719 | 7.81 | 9,868,634 |
| Apr 10 2024 | 8.21 | 0.27 | 3.40% | 8.36 | 8.52 | 8.0298 | 10,602,475 |
| Apr 09 2024 | 7.94 | -0.32 | -3.87% | 7.94 | 8.0899 | 7.765 | 10,252,441 |
| Apr 08 2024 | 8.26 | 0.14 | 1.72% | 8.01 | 8.39 | 7.92 | 10,201,878 |
| Apr 05 2024 | 8.12 | -0.56 | -6.45% | 8.59 | 8.68 | 8.05 | 11,377,455 |
| Apr 04 2024 | 8.68 | 0.20 | 2.36% | 8.50 | 8.705 | 8.41 | 7,610,992 |
| Apr 03 2024 | 8.48 | -0.42 | -4.72% | 8.92 | 8.925 | 8.435 | 11,073,982 |
| Apr 02 2024 | 8.90 | -0.20 | -2.20% | 9.01 | 9.15 | 8.84 | 11,182,478 |
| Apr 01 2024 | 9.10 | -0.24 | -2.57% | 8.99 | 9.28 | 8.87 | 8,858,727 |
| Mar 28 2024 | 9.34 | -0.42 | -4.30% | 9.52 | 9.66 | 9.245 | 5,055,241 |
| Mar 27 2024 | 9.76 | -0.75 | -7.14% | 10.39 | 10.40 | 9.74 | 7,644,274 |
| Mar 26 2024 | 10.51 | 0.01 | 0.10% | 10.08 | 10.52 | 10.07 | 2,681,022 |
| Mar 25 2024 | 10.50 | -0.18 | -1.69% | 10.54 | 10.54 | 10.12 | 3,345,816 |
| Mar 22 2024 | 10.68 | 0.28 | 2.69% | 10.57 | 10.686 | 10.375 | 4,177,367 |
| Mar 21 2024 | 10.40 | 0.18 | 1.76% | 10.02 | 10.42 | 9.8313 | 3,999,090 |
| Mar 20 2024 | 10.22 | -0.87 | -7.84% | 11.22 | 11.23 | 10.0143 | 5,135,012 |
| Mar 19 2024 | 11.09 | 0.30 | 2.78% | 10.76 | 11.15 | 10.76 | 3,640,560 |
| Mar 18 2024 | 10.79 | 0.14 | 1.31% | 10.74 | 10.85 | 10.66 | 3,034,078 |
