Direxion Daily Gold Mine... Historical Data - DUST

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Gold Miners Index Bear 2X Shares DUST AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
0.01 0.44% 2.30 2.24 2.33 2.25 2.29 09:42:21
more quote information »

DUST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 2.27 -0.27 -10.63% 2.32 2.4317 2.20 24,349,353
Apr 03 2020 2.54 0.01 0.4% 2.49 2.61 2.37 15,147,830
Apr 02 2020 2.53 -0.23 -8.33% 2.62 2.75 2.39 25,703,811
Apr 01 2020 2.76 -0.25 -8.31% 3.05 3.07 2.72 20,208,420
Mar 31 2020 3.01 0.17 5.99% 2.99 3.10 2.70 23,283,844
Mar 30 2020 2.84 0.10 3.65% 2.72 3.02 2.45 25,750,446
Mar 27 2020 2.74 0.45 19.65% 2.50 2.84 2.3621 38,581,061
Mar 26 2020 2.29 0.05 2.23% 2.10 2.48 2.04 30,295,625
Mar 25 2020 2.24 -0.26 -10.4% 2.57 2.85 2.04 39,940,172
Mar 24 2020 2.50 -2.15 -46.24% 3.10 4.15 2.25 51,790,549
Mar 23 2020 4.65 -0.97 -17.26% 5.02 6.60 4.00 22,827,088
Mar 20 2020 5.62 0.50 9.77% 4.52 5.97 4.25 20,823,423
Mar 19 2020 5.12 -0.88 -14.67% 5.35 6.58 4.04 26,295,527
Mar 18 2020 6.00 1.95 48.15% 4.65 6.72 3.95 37,758,897
Mar 17 2020 4.05 -2.90 -41.73% 7.04 8.29 4.00 37,810,165
Mar 16 2020 6.95 -6.06 -46.58% 17.80 18.75 5.50 21,552,535
Mar 13 2020 13.01 2.12 19.47% 8.25 14.25 8.00 27,602,670
Mar 12 2020 10.89 3.42 45.79% 9.10 10.89 7.40 35,531,349
Mar 11 2020 7.4698 1.66 28.57% 6.09 7.47 5.78 37,874,461
Mar 10 2020 5.81 -0.02 -0.34% 5.68 6.46 5.47 20,798,347
Mar 09 2020 5.83 0.90 18.25% 5.34 5.95 4.98 24,934,372
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.