Direxion Daily Gold Mine... Historical Data - DUST

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Level 1 Starter
Monthly Subscription
for only
$15.87
Small Cap Pro
Monthly Subscription
for only
$49.05
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Gold Miners Index Bear 3X Shares New DUST AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 7.88 0.00 0.00 0.00 7.88 05:14:04
more quote information »

DUST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

DUST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20197.81+0.67+9.38%6.817.9428,181,555
Oct 10 20197.14+0.05+0.71%6.997.47718,028,580
Oct 09 20197.09+0.23+3.35%6.797.2015,083,982
Oct 08 20196.86-0.59-7.92%6.847.317918,658,788
Oct 07 20197.45+0.19+2.62%7.167.5714,728,213
Oct 04 20197.26-0.50-6.44%7.2257.9921,867,258
Oct 03 20197.76+0.15+1.97%7.127.8126,572,201
Oct 02 20197.61-0.46-5.70%7.568.0019,196,235
Oct 01 20198.07-0.18-2.18%7.588.5224,218,946
Sep 30 20198.25+0.63+8.27%7.708.414525,894,571
Sep 27 20197.62+0.52+7.32%7.237.7627,503,849
Sep 26 20197.10+0.21+3.05%6.667.1617,183,479
Sep 25 20196.89+0.64+10.24%6.227.0523,433,286
Sep 24 20196.25-0.30-4.58%6.186.7824,089,915
Sep 23 20196.55-0.30-4.38%6.496.8513,951,312
Sep 20 20196.85-0.41-5.65%6.827.4716,314,829
Sep 19 20197.26-0.41-5.35%7.227.6515,368,732
Sep 18 20197.67+0.34+4.64%7.228.1821,517,924
Sep 17 20197.33-0.72-8.94%7.168.1521,937,522
Sep 16 20198.05-0.56-6.50%7.968.153,946,964
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.