News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.1886568178 | 58.89 | 63.93 | 56.97 | 886689 | 60.39620201 | SP |
| 4 | -10.14 | -14.8397482804 | 68.33 | 70.76 | 56.97 | 521591 | 62.66249603 | SP |
| 12 | 53.39 | 1112.29166667 | 4.8 | 70.76 | 4.735 | 2376567 | 16.60129773 | SP |
| 26 | 52.46 | 915.532286213 | 5.73 | 70.76 | 4.31 | 10061536 | 6.83889072 | SP |
| 52 | 45.69 | 365.52 | 12.5 | 70.76 | 4.31 | 8741738 | 7.5431673 | SP |
| 156 | 37.95 | 187.5 | 20.24 | 70.76 | 4.31 | 5518371 | 10.86250303 | SP |
| 260 | 52.29 | 886.271186441 | 5.9 | 70.76 | 1.38 | 5755841 | 11.66179103 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070200 | 58.8 | 0.38 | 0.65 | 57.63 | 58.85 | 56.97 | 729286 |
| 1736983800 | 58.42 | -1.06 | -1.78 | 58.22 | 60.09 | 57.7511 | 821455 |
| 1736897400 | 59.48 | -3.52 | -5.59 | 62.75 | 62.75 | 59.34 | 782422 |
| 1736811000 | 63 | 1.73 | 2.82 | 62.45 | 63.93 | 62.25 | 964788 |
| 1736551800 | 61.27 | 0.13 | 0.21 | 58.95 | 61.73 | 57.8 | 1152982 |
| 1736379000 | 61.14 | -3.11 | -4.84 | 62.94 | 63.495 | 60.8601 | 983394 |
| 1736292600 | 64.25 | -1.87 | -2.83 | 63.5 | 64.9 | 61.13 | 871894 |
| 1736206200 | 66.12 | 1.83 | 2.85 | 64.51 | 66.14 | 63.74 | 347670 |
| 1735947000 | 64.29 | 1.12 | 1.77 | 63.74 | 64.459999 | 63.4 | 249858 |
| 1735860600 | 63.17 | -5.6 | -8.14 | 66.66 | 66.66 | 62.87 | 389572 |
| 1735687800 | 68.77 | -0.77 | -1.11 | 70 | 70.1165 | 68.35 | 264440 |
| 1735601400 | 69.54 | 2.16 | 3.21 | 68.93 | 70.76 | 68.54 | 327365 |
| 1735342200 | 67.38 | 0.95 | 1.43 | 68.12 | 68.97 | 67.03 | 205952 |
| 1735255800 | 66.43 | -0.4 | -0.60 | 66.12 | 66.95 | 65.5 | 173433 |
| 1735077840 | 66.83 | -0.03 | -0.04 | 65.93 | 67.81 | 65.900099 | 135294 |
| 1734996600 | 66.86 | -0.37 | -0.55 | 67.37 | 68.7865 | 66.51 | 244582 |
| 1734737400 | 67.23 | -2.07 | -2.99 | 68.26 | 68.44 | 65.94 | 328639 |
| 1734651000 | 69.3 | 1.33 | 1.96 | 67.24 | 69.48 | 66.54 | 477820 |
| 1734564600 | 67.97 | 5.59 | 8.96 | 63.07 | 68.68 | 62.77 | 746954 |
| 1734478200 | 62.38 | 0.81 | 1.32 | 63.07 | 63.74 | 61.97 | 447094 |
| 1734391800 | 61.57 | 0.72 | 1.18 | 59.96 | 61.98 | 59.9 | 322102 |
| 1734132600 | 60.85 | 3.2 | 5.55 | 58.84 | 61.26 | 58.52 | 580578 |
| 1734046200 | 57.65 | 4.06 | 7.58 | 55.74 | 57.7 | 55.54 | 872483 |
| 1733959800 | 53.59 | -3.51 | -6.15 | 56.16 | 56.73 | 53.45 | 832027 |
| 1733873400 | 57.1 | 0.03 | 0.05 | 55.74 | 57.21 | 55.44 | 321587 |
| 1733787000 | 57.07 | -3.74 | -6.15 | 56.91 | 57.19 | 54.0539 | 850498 |
| 1733527800 | 60.81 | 2.37 | 4.06 | 58.78 | 60.98 | 58.78 | 504790 |
| 1733441400 | 58.44 | 0.27 | 0.46 | 58.1 | 59.69 | 57.07 | 629546 |
| 1733355000 | 58.17 | 0.39 | 0.67 | 57.68 | 58.41 | 57 | 497119 |
| 1733268600 | 57.78 | -3.09 | -5.08 | 59.9 | 59.91 | 56.53 | 694091 |
| 1733182200 | 60.87 | 2.76 | 4.75 | 59.17 | 61.12 | 59.12 | 524212 |
| 1732917840 | 58.11 | -0.67 | -1.14 | 57.9 | 58.7 | 57.63 | 231795 |
| 1732750200 | 58.78 | -0.44 | -0.74 | 57.93 | 59.1881 | 57.1265 | 594273 |
| 1732663800 | 59.22 | -0.46 | -0.77 | 60.05 | 60.7365 | 58.86 | 408859 |
| 1732577400 | 59.68 | 3.36 | 5.97 | 60.24 | 60.73 | 59.4 | 903326 |
| 1732318200 | 56.32 | -0.31 | -0.55 | 55.93 | 57.1 | 55.48 | 783387 |
| 1732231800 | 56.63 | -1.38 | -2.38 | 56.69 | 58.3299 | 56.5 | 834827 |
| 1732145400 | 58.01 | 0.57 | 0.99 | 58.21 | 58.53 | 57.57 | 384153 |
| 1732059000 | 57.44 | -2.61 | -4.35 | 58.6 | 59.58 | 57.29 | 390791 |
| 1731972600 | 60.05 | -5.78 | -8.78 | 61.81 | 62.29 | 59.2699 | 539384 |
| 1731713400 | 65.83 | 1.05 | 1.62 | 64.08 | 66.17 | 63.41 | 391041 |
| 1731627000 | 64.78 | -0.67 | -1.02 | 66.34 | 66.8 | 64.03 | 526853 |
| 1731540600 | 65.45 | 1.86 | 2.92 | 62.31 | 65.496799 | 61.75 | 474585 |
| 1731454200 | 63.59 | 2.39 | 3.91 | 62.83 | 65 | 62.45 | 722172 |
| 1731367800 | 61.2 | 6.3 | 11.48 | 59.67 | 62.94 | 58.7 | 734343 |
| 1731108600 | 54.9 | 1.51 | 2.83 | 54.53 | 56 | 54.08 | 698461 |
| 1731022200 | 53.39 | -2.55 | -4.56 | 54.43 | 55.81 | 52.82 | 802801 |
| 1730935800 | 55.94 | 3.67 | 7.02 | 56.99 | 58.14 | 55.25 | 807532 |
| 1730849400 | 52.27 | -0.49 | -0.93 | 51.55 | 52.89 | 51.2 | 693366 |
| 1730763000 | 52.76 | 47.48 | 899.24 | 51.69 | 53.27 | 51.57 | 322911 |
| 1730500200 | 5.28 | 0.13 | 2.52 | 5.12 | 5.29 | 5.0401999 | 18553033 |
| 1730413800 | 5.15 | 0.26 | 5.32 | 5.04 | 5.2699999 | 5.03 | 21562237 |
| 1730327400 | 4.89 | 0.13 | 2.73 | 4.79 | 4.9898999 | 4.76 | 18979203 |
| 1730241000 | 4.76 | -0.15 | -3.05 | 4.83 | 4.89 | 4.74 | 13461597 |
| 1730154600 | 4.91 | 0.03 | 0.61 | 4.92 | 4.95 | 4.85 | 12299947 |
| 1729895400 | 4.88 | 0.14 | 2.95 | 4.8 | 4.91 | 4.735 | 21998862 |
| 1729809000 | 4.74 | 0.23 | 5.10 | 4.46 | 4.89 | 4.445 | 25551537 |
| 1729722600 | 4.51 | 0.18 | 4.16 | 4.45 | 4.57 | 4.4 | 19531727 |
| 1729636200 | 4.33 | -0.19 | -4.20 | 4.44 | 4.44 | 4.3099999 | 18024746 |
| 1729549800 | 4.5199999 | -0.02 | -0.44 | 4.42 | 4.55 | 4.35 | 20633193 |
| 1729290600 | 4.54 | -0.38 | -7.72 | 4.8 | 4.845 | 4.49 | 27473993 |
| 1729204200 | 4.92 | -0.11 | -2.19 | 4.97 | 4.9901 | 4.82 | 15120643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
