Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 3.60 | 5.90 | 2.95 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
58.50 | 4.70 | 6.10 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.20 | 5.30 | 4.50 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
59.50 | 2.80 | 6.00 | 4.25 | 4.40 | 1.91 | 81.62 % | 10 | 10 | 1/13/2025 |
60.00 | 2.25 | 4.30 | 2.75 | 3.275 | 0.00 | 0.00 % | 0 | 4 | - |
60.50 | 2.50 | 4.20 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 1.85 | 3.80 | 3.20 | 2.825 | 0.80 | 33.33 % | 2 | 4 | 1/13/2025 |
61.50 | 2.10 | 4.10 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.60 | 3.20 | 2.50 | 2.40 | 0.00 | 0.00 % | 1 | 10 | 1/13/2025 |
62.50 | 2.00 | 2.85 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.75 | 2.35 | 2.10 | 1.55 | -0.61 | -22.51 % | 1 | 3 | 1/13/2025 |
63.50 | 1.50 | 2.45 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.40 | 2.10 | 1.46 | 1.75 | -0.51 | -25.89 % | 1 | 1 | 1/13/2025 |
65.00 | 0.80 | 1.55 | 1.30 | 1.175 | 0.45 | 52.94 % | 1 | 39 | 1/13/2025 |
66.00 | 1.29 | 1.55 | 1.29 | 1.42 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 0.40 | 1.20 | 1.75 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
68.00 | 0.35 | 2.15 | 0.43 | 1.25 | -1.57 | -78.50 % | 2 | 3 | 1/13/2025 |
69.00 | 0.10 | 1.60 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
71.00 | 2.40 | 0.55 | 2.40 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.55 | 1.95 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.55 | 0.80 | 0.55 | 0.675 | -0.70 | -56.00 % | 2 | 4 | 1/13/2025 |
59.50 | 0.45 | 1.90 | 0.65 | 1.175 | -1.08 | -62.43 % | 1 | 6 | 1/13/2025 |
60.00 | 0.60 | 1.85 | 1.53 | 1.225 | 0.00 | 0.00 % | 0 | 20 | - |
60.50 | 1.05 | 1.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.60 | 1.25 | 2.20 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
61.50 | 0.85 | 1.45 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.80 | 1.90 | 1.25 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 1.30 | 2.05 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.65 | 2.95 | 1.80 | 2.30 | 0.00 | 0.00 % | 11 | 0 | 1/13/2025 |
63.50 | 1.45 | 2.45 | 2.10 | 1.95 | -1.54 | -42.31 % | 1 | 1 | 1/13/2025 |
64.00 | 0.70 | 2.85 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.15 | 4.40 | 4.20 | 3.275 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 2.55 | 5.00 | 3.86 | 3.775 | 2.13 | 123.12 % | 1 | 2 | 1/13/2025 |
67.00 | 3.10 | 5.30 | 6.00 | 4.20 | 0.00 | 0.00 % | 0 | 12 | - |
68.00 | 4.20 | 5.70 | 2.45 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 5.30 | 8.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.60 | 8.90 | 7.90 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
71.00 | 7.60 | 8.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.