News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.20 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 1 | Day's Range | 4.60 - 5.60 |
| Open | 5.60 | Prev Close | 16.70 | Last Trade | 11/25/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.00 | 9.00 | 10.30 | 13.95 | 146.90 % | 2 | 2 |
| 157.50 | 7.80 | 10.00 | 13.47 | 264.05 % | 1 | 10 |
| 158.00 | 7.80 | 9.50 | 13.15 | 170.58 % | 401 | 401 |
| 159.00 | 6.70 | 8.80 | 5.00 | 0.00 % | 0 | 5 |
| 160.00 | 6.00 | 8.20 | 11.00 | 158.22 % | 60 | 56 |
| 161.00 | 6.80 | 7.50 | 3.65 | 0.00 % | 0 | 2 |
| 162.00 | 6.10 | 6.90 | 1.13 | 0.00 % | 0 | 1 |
| 162.50 | 4.30 | 6.50 | 11.10 | 1,093.55 % | 20 | 2 |
| 163.00 | 5.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 5.00 | 5.70 | 7.00 | 197.87 % | 3 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.00 | 1.75 | 2.15 | 1.62 | -73.04 % | 11 | 1 |
| 157.50 | 1.90 | 2.20 | 1.55 | -82.27 % | 7 | 1 |
| 158.00 | 2.05 | 2.35 | 1.75 | 0.00 % | 15 | 0 |
| 159.00 | 2.30 | 2.65 | 1.75 | -82.67 % | 5 | 1 |
| 160.00 | 2.65 | 3.00 | 2.15 | -73.12 % | 107 | 24 |
| 161.00 | 3.00 | 3.40 | 2.28 | -87.61 % | 1 | 1 |
| 162.00 | 3.40 | 4.10 | 3.39 | 0.00 % | 24 | 0 |
| 162.50 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 3.80 | 4.30 | 3.05 | 0.00 % | 27 | 0 |
| 164.00 | 4.30 | 4.70 | 3.52 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
