ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily Regional Banks Bull 3X Shares

Direxion Daily Regional Banks Bull 3X Shares (DPST)

125.84
1.07
(0.86%)
Closed February 14 4:00PM
125.85
0.01
( 0.01% )
Pre Market: 7:12AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
116.0010.6110.6110.6110.610.000.00 %012-
117.007.8010.208.009.000.000.00 %0166-
118.007.009.5010.048.25-0.000.00 %012-
119.008.0010.209.029.102.0228.86 %1172/14/2025
120.005.909.207.637.55-0.77-9.17 %3432/14/2025
121.005.108.506.956.800.456.92 %61762/14/2025
122.004.007.806.155.90-0.05-0.81 %2252/14/2025
123.003.705.804.704.750.000.00 %016-
124.002.955.204.764.0750.020.42 %8292/14/2025
125.004.304.604.404.450.4010.00 %34642/14/2025
126.004.024.024.024.020.000.00 %020-
127.005.665.665.665.660.000.00 %057-
128.003.003.003.003.000.000.00 %047-
129.002.782.782.782.780.000.00 %07-
130.002.002.002.002.000.000.00 %0116-
131.000.055.001.662.525-0.45-21.33 %11232/14/2025
132.001.761.761.761.760.000.00 %027-
133.002.142.142.142.140.000.00 %049-
134.001.091.091.091.090.000.00 %020-
135.000.750.750.750.750.000.00 %0214-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
116.000.401.101.050.75-1.13-51.83 %12232/14/2025
117.001.081.081.081.080.000.00 %016-
118.001.321.321.321.320.000.00 %041-
119.000.605.001.642.80-0.75-31.38 %15132/14/2025
120.001.751.951.851.85-1.55-45.59 %103822/14/2025
121.001.951.951.951.950.000.00 %0172-
122.002.355.002.503.675-2.29-47.81 %10202/14/2025
123.003.163.163.163.160.000.00 %09-
124.003.103.403.203.25-2.50-43.86 %1202/14/2025
125.003.753.753.753.750.000.00 %067-
126.004.004.304.304.15-1.87-30.31 %42392/14/2025
127.004.704.704.704.700.000.00 %06-
128.005.605.605.605.600.000.00 %07-
129.005.606.005.975.80-2.00-25.09 %142/14/2025
130.006.736.736.736.730.000.00 %010-
131.009.609.609.609.600.000.00 %033-
132.005.805.805.805.800.000.00 %02-
133.007.009.207.908.10-2.69-25.40 %1122/14/2025
134.007.009.7010.808.350.000.00 %02-
135.0010.3010.3010.3010.300.000.00 %027-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.8542
(78.37%)
9.94M
EFOIEnergy Focus Inc
$ 2.16
(67.44%)
14.48M
INTGIntergroup Corporation
$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
$ 1.02
(-56.22%)
992.01k
TELATELA Bio Inc
$ 1.21
(-53.64%)
1
INNVInnovAge Holding Corporation
$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
$ 2.01
(-36.79%)
1
BPTHBio Path Holdings Inc
$ 0.41
(-35.25%)
119.78k
ADTXAditxt Inc
$ 0.0907
(29.57%)
143.94M
GLYCGlycoMimetics Inc
$ 0.3875
(33.62%)
24.53M
DGLYDigital Ally Inc
$ 0.0823
(7.30%)
17.6M
EFOIEnergy Focus Inc
$ 2.16
(67.44%)
14.48M
MGOLMGO Global Inc
$ 0.5702
(-20.54%)
11.47M

DPST Discussion

View Posts
Dragonfart Dragonfart 7 months ago
Wow regional skyrocket
👍️0
joyceschoice joyceschoice 1 year ago
Fallout from earnings report two days ago
https://www.bloomberg.com/news/articles/2024-02-01/nycb-may-be-cut-to-junk-by-moody-s-over-risks-from-real-estate
👍️0
Dragonfart Dragonfart 1 year ago
Whats going on? Europe trouble?
👍️0
Dragonfart Dragonfart 2 years ago
I misspoke, maybe regional banks will disappear
👍️0
SmokeSignals SmokeSignals 2 years ago
come on dpst^
👍️0
SmokeSignals SmokeSignals 2 years ago
don't miss this move within 3 weeks imo.
👍️0
Dragonfart Dragonfart 2 years ago
Regional banks won't just disappear
👍️0
Dragonfart Dragonfart 2 years ago
It will go back up, not to worry
👍️0
Jackwin Jackwin 5 years ago
Thanks for explanation.
👍️0
S8S8 S8S8 5 years ago
Please refer to the holdings page of DPST and the components of DJIA.

https://www.direxion.com/product/daily-regional-banks-bull-3x-etf
https://en.wikipedia.org/wiki/Dow_Jones_Industrial_Average

In short, Dow represents companies from various industries, financial analysts consider it to be a good indicator of the overall state of the U.S. economy [from https://budgeting.thenest.com/mean-dow-falls-24770.html] not a single industry.

Instead of watching just Dow, search for what made the local banks to move.
👍️0
Jackwin Jackwin 5 years ago
Why does DPST behave different from a month ago? I remember at that time whenever DOW increased, it increased. Why now it is not in the same pattern as before? Anybody knows the internal reason? Please share. Thanks.
👍️0
JohnCM JohnCM 5 years ago
Too soon.
👍️0
RJ Trotts RJ Trotts 5 years ago
Any one buying this dip?
👍️0
JohnCM JohnCM 5 years ago
Think GOLD ran too fast? Both those have their own boards, plus there is an ETF board.
👍️0
furface furface 5 years ago
What do think about DUST or JDST both are inverse equities.
👍️0
furface furface 5 years ago
When you're talking $40.00 to $50.00 a share this is a huge buying opportunity. I don't normally buy and hold but this one says buy and hold. This will come back and when it does you and I will be one of those that bought near the bottom. I like their holdings.
👍️0
JohnCM JohnCM 5 years ago
Did you see 52 week high?
👍️0
furface furface 5 years ago
I agree, it's a good buy. Fund contains a good group of stocks. I got in just under 6.00, would like to add more.
👍️0
JohnCM JohnCM 5 years ago
Finally jumped in. My alternative to FAS.
👍️0
JohnCM JohnCM 5 years ago
SMOKING!!!!

JUST LIKE FAS
👍️0
furface furface 5 years ago
Made it to $7.80 today so close. Should push over $8.00 on Monday.
👍️0
furface furface 5 years ago
On our way to $8.00. Feds dumping even more money into banks.
👍️0

Your Recent History

Delayed Upgrade Clock