ProShares Ultra Dow30 DDM - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Dow30 (DDM)
ProShares Ultra Dow30 (DDM) Options

ProShares Ultra Dow30 (DDM)

91.34

-0.15

(-0.16%)

Closed April 02 4:00PM

Delayed by 15 minutes

91.60

0.26

(0.28%)

After Hours: 7:59PM

Delayed by 15 minutes

DDM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	8.80	11.00	18.25	9.90	0.00	0.00 %	0	9	-
83.00	8.00	10.10	22.08	9.05	0.00	0.00 %	0	2	-
84.00	7.10	9.20	15.90	8.15	0.00	0.00 %	0	1	-
85.00	6.20	8.30	8.19	7.25	0.00	0.00 %	0	3	-
86.00	5.30	7.40	0.00	6.35	0.00	0.00 %	0	0	-
87.00	4.70	6.60	7.50	5.65	0.00	0.00 %	0	4	-
88.00	4.00	5.70	13.95	4.85	0.00	0.00 %	0	0	-
89.00	3.70	4.90	3.70	4.30	0.00	0.00 %	0	35	-
90.00	3.30	3.70	3.50	3.50	0.00	0.00 %	0	11	-
91.00	1.60	3.30	5.17	2.45	0.00	0.00 %	0	1	-
92.00	1.05	2.75	12.88	1.90	0.00	0.00 %	0	3	-
93.00	1.65	2.10	0.77	1.875	0.00	0.00 %	0	7	-
94.00	1.10	1.80	0.00	1.45	0.00	0.00 %	0	0	-
95.00	0.90	1.25	0.50	1.075	0.00	0.00 %	0	23	-
96.00	0.45	0.95	0.00	0.70	0.00	0.00 %	0	0	-
97.00	0.15	0.90	4.90	0.525	0.00	0.00 %	0	1	-
98.00	0.05	0.75	0.65	0.40	0.00	0.00 %	0	11	-
99.00	0.05	0.70	3.50	0.375	0.00	0.00 %	0	7	-
100.00	0.43	0.70	0.43	0.565	0.00	0.00 %	0	25	-
101.00	0.67	0.45	0.67	0.56	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	0.15	0.90	1.20	0.525	0.00	0.00 %	0	2	-
83.00	0.25	1.00	0.00	0.625	0.00	0.00 %	0	0	-
84.00	0.40	1.10	0.91	0.75	0.00	0.00 %	0	2	-
85.00	0.55	1.25	1.30	0.90	0.00	0.00 %	0	4	-
86.00	0.70	1.40	6.50	1.05	0.00	0.00 %	0	1	-
87.00	0.95	1.60	3.10	1.275	0.00	0.00 %	0	5	-
88.00	1.20	1.85	1.29	1.525	0.00	0.00 %	0	2	-
89.00	1.40	2.15	1.25	1.775	0.00	0.00 %	0	53	-
90.00	1.75	2.40	2.90	2.075	0.00	0.00 %	0	50	-
91.00	2.10	4.60	1.80	3.35	0.00	0.00 %	0	53	-
92.00	1.55	3.20	1.49	2.375	0.00	0.00 %	0	5	-
93.00	3.10	3.80	6.05	3.45	0.00	0.00 %	0	2	-
94.00	2.15	5.90	4.56	4.025	0.00	0.00 %	0	1	-
95.00	3.80	5.70	3.08	4.75	0.00	0.00 %	0	48	-
96.00	4.40	6.30	0.00	5.35	0.00	0.00 %	0	0	-
97.00	5.00	7.00	0.00	6.00	0.00	0.00 %	0	0	-
98.00	6.00	8.00	9.35	7.00	0.00	0.00 %	0	3	-
99.00	6.80	8.90	8.60	7.85	0.00	0.00 %	0	1	-
100.00	7.70	10.00	10.25	8.85	0.00	0.00 %	0	0	-
101.00	8.50	10.90	0.00	9.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RSLSReShape Lifesciences Inc	$ 1.61 (346.60%)	255.08M
BIAFbioAffinity Technologies Inc	$ 1.10 (323.08%)	497.52M
ICCTiCoreConnect Inc	$ 4.65 (107.59%)	209.7M
GATEMarblegate Acquisition Corporation	$ 36.05 (83.83%)	159.59k
QSGQuantaSing Group Ltd	$ 6.55 (62.94%)	10.27M
GDHGGolden Heaven Group Holdings Ltd	$ 0.560899 (-88.09%)	16.12M
TBHBrag House Holdings Inc	$ 1.2601 (-80.94%)	4.76M
LPROOpen Lending Corporation	$ 1.16 (-57.97%)	21.52M
CMBMCambium Networks Corporation	$ 0.3122 (-55.75%)	2.3M
APTOAptose Biosciences Inc	$ 1.61 (-48.89%)	670.38k
BIAFbioAffinity Technologies Inc	$ 1.10 (323.08%)	497.52M
DMNDamon Inc	$ 0.0116 (-15.94%)	399.03M
STSSSharps Technology Inc	$ 0.0273 (-8.70%)	348M
RSLSReShape Lifesciences Inc	$ 1.61 (346.60%)	255.08M
NVDANVIDIA Corporation	$ 110.15 (1.63%)	222.61M

willlbone

willlbone 17 years ago

Fed rate cut today. Dow coming off double bottom type low. Up 300 points prior to the news at 2:15. If the rate is a full point then buy DDM under 70 today or tomorrow if you can. Target high for DOW is 13200. Target high for DDM is 85.

If the rate cut is less than a full point then buy DXD as immediately.

willlbone

willlbone 17 years ago

DOW going to 10400. DDM will be about 45.

willlbone

willlbone 17 years ago

Loaded the boat today under 71.

willlbone

willlbone 17 years ago

An election year rally? History says Yes, my guess is no this time.

1952 8.4%
1956 2.3%
1960 –9.3%
1964 14.6%
1968 4.3%
1972 14.6%
1976 17.9%
1980 14.9%
1984 –3.7%
1988 11.8%
1992 4.2%
1996 26.0%
2000 -6.2%
2004 2.3%
2008 ??

willlbone

willlbone 17 years ago

Maybe wait for $72. When the DOW hits 12000.

willlbone

willlbone 17 years ago

Will load up on DDM if in 75.00 to 80.00 range around Dec 15th.

ProShares Ultra Dow30

Spdr Bloomberg Sasb Us H...

Xtrackers S&p 500 Equal ...

Xtrackers EMU Net Zero P...

Visibilia Editore

Xtrackers II USD Emergin...

Db X Trackers Ii Global ...

WisdomTree Natural Gas 3...

Invesco BulletShares 202...

Graniteshares 3x Short T...

HSBC Euro Stoxx 50 UCITS...

Amundi Index MSCI Emergi...

Delayed Upgrade Clock