News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 12 | Day's Range | 0.92 - 0.92 |
| Open | 0.92 | Prev Close | 0.55 | Last Trade | 7/29/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.60 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.35 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 1 |
| 18.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.65 | 1.20 | 0.92 | 67.27 % | 1 | 12 |
| 18.00 | 0.90 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
