
Global X MSCI China Consumer Discretionary ETF (CHIQ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.10 | 7.70 | 6.24 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.20 | 6.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 1.45 | 3.50 | 1.15 | 2.475 | 0.00 | 0.00 % | 0 | 63 | - |
21.00 | 0.95 | 2.75 | 0.85 | 1.85 | 0.00 | 0.00 % | 0 | 31 | - |
22.00 | 0.85 | 1.25 | 0.67 | 1.05 | 0.00 | 0.00 % | 0 | 126 | - |
23.00 | 0.30 | 0.75 | 0.55 | 0.525 | 0.05 | 10.00 % | 2 | 3 | 2/26/2025 |
24.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 33 | - |
26.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 1.00 | 1.15 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 51 | - |
20.00 | 0.25 | 1.20 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 89 | - |
21.00 | 0.85 | 0.55 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 63 | - |
22.00 | 0.55 | 0.80 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.00 | 1.35 | 2.29 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.60 | 3.20 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.70 | 5.60 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.40 | 8.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.