Global X MSCI China Cons... CHIQ - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X MSCI China Consumer Discretionary ETF (CHIQ)
Global X MSCI China Consumer Discretionary ETF (CHIQ) Options

Global X MSCI China Consumer Discretionary ETF (CHIQ)

22.38

0.69

(3.18%)

Closed February 26 4:00PM

Delayed by 15 minutes

22.40

0.02

( 0.09% )

Pre Market: 7:00AM

Delayed by 15 minutes

CHIQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	7.10	7.70	6.24	7.40	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	5.20	6.50	0.00	5.85	0.00	0.00 %	0	0	-
18.00	3.70	3.70	3.70	3.70	0.00	0.00 %	0	1	-
19.00	2.98	2.98	2.98	2.98	0.00	0.00 %	0	6	-
20.00	1.45	3.50	1.15	2.475	0.00	0.00 %	0	63	-
21.00	0.95	2.75	0.85	1.85	0.00	0.00 %	0	31	-
22.00	0.85	1.25	0.67	1.05	0.00	0.00 %	0	126	-
23.00	0.30	0.75	0.55	0.525	0.05	10.00 %	2	3	2/26/2025
24.00	0.23	0.23	0.23	0.23	0.00	0.00 %	0	2	-
25.00	0.40	0.25	0.40	0.325	0.00	0.00 %	0	33	-
26.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1	-
27.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	1	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	3	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	7	-
19.00	1.00	1.15	1.00	1.075	0.00	0.00 %	0	51	-
20.00	0.25	1.20	0.25	0.725	0.00	0.00 %	0	89	-
21.00	0.85	0.55	0.85	0.70	0.00	0.00 %	0	63	-
22.00	0.55	0.80	0.00	0.675	0.00	0.00 %	0	0	-
23.00	1.00	1.35	2.29	1.175	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.60	3.20	0.00	2.90	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	3.70	5.60	0.00	4.65	0.00	0.00 %	0	0	-
30.00	7.40	8.70	0.00	8.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRIThomson Reuters Corporation	$ 178.40 (790.66%)	1.83k
ULYUrgent ly Inc	$ 0.8461 (101.45%)	35.18M
XNETXunlei Ltd	$ 4.9999 (72.41%)	15.98M
ANNAAleAnna Inc	$ 11.31 (59.97%)	11
NIXXNixxy Inc	$ 2.2399 (41.77%)	29.58M
TOIIWOncology Institute Inc	$ 0.0186 (-54.52%)	2
SPGCSacks Parente Golf Inc	$ 0.514 (-29.79%)	1.13M
UVSPUnivest Financial Corporation	$ 21.17 (-29.34%)	6
DMRCDigimarc Corporation	$ 19.20 (-28.99%)	43.92k
HBNCHorizon Bancorp Inc	$ 12.30 (-25.59%)	7
ULYUrgent ly Inc	$ 0.8451 (101.21%)	35.18M
NIXXNixxy Inc	$ 2.24 (41.77%)	29.58M
QNRXQuoin Pharmaceuticals Ltd	$ 0.3875 (25.89%)	29.1M
TRNRInteractive Strength Inc	$ 1.69 (35.20%)	25.62M
VMARVision Marine Technologies Inc	$ 0.8724 (19.34%)	18M

WHITTENHALLJR

WHITTENHALLJR 3 minutes ago

Looking for more news

BullNBear52

BullNBear52 3 minutes ago

In The Reidout’s place, the three current hosts of The Weekend – Symone Sanders Townsend, Michael Steele and Alicia Menendez – will take over that time slot and air a two-hour broadcast on Monday nights.

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

They don't need access. They just make up everything anyway!

81vette

81vette 3 minutes ago

On the most shorted stock list,Nvda,mgol,ADTX!,lots of bashers now,weeee hawwww squeeze time

Pro_v12001

Pro_v12001 3 minutes ago

Thanks for sharing. We just need Polariton to start selling millions of these.

Stock_Barber

Stock_Barber 3 minutes ago

As I said... you have been bagholding this garbage since 2017 when it was SRSP!
devil dog 96
Re: Dragnet post# 665
Thursday, September 28, 2017 9:40:19 PM

Post# 666 of 26544
Looks like things are about to heat up here.

$SRSPhttps://investors

Trooperstocks

Trooperstocks 4 minutes ago

$ILLR NEWS: Triller Group Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Update
February 27, 2025 09:00 ET
| Source: Triller Group Inc.

Los Angeles, CA, Feb. 27, 2025 (GLOBE NEWSWIRE) -- Triller Group Inc. (“Triller”, “Triller Group” or “the Company”)

wadegarret

wadegarret 4 minutes ago

IART- Earnings day rally stalled already ?

Why would the report that made 2 quarters in row of positive news for the company coming back, not result in a sustained rally past earnings day ? I mean the stock went to $27 after the preliminary revenue numbers for Q4 back in Jan. How

sunspotter

sunspotter 4 minutes ago

About the only hope SAVA speculators have of recouping part of their stake:

https://ih.advfn.com/stock-market/NASDAQ/cassava-sciences-SAVA/stock-news/95399778/cassava-sciences-inc-securities-fraud-class-acti

DruidElf44

DruidElf44 4 minutes ago

That's not what he was referring to. This is in reference to the superconducting materials they introduced for the single-photon detectors. BTO is a dielectric, not a superconductor, used in photonic quantum computing more for switches / interferometers than for modulation.

when he ta

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR #TRILLER NEWS!! Triller Group Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Update
Los Angeles, CA, Feb. 27, 2025 (GLOBE NEWSWIRE) -- Triller Group Inc. (“Triller”, “Triller Group” or “the Company”) is thrilled to release its latest investor presentation showcasing o

HenryB3

HenryB3 4 minutes ago

Sub 30 is incoming. But keep drinking Kool aide, what do I know? Bridges to sell. Who wants in?

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR #TRILLER NEWS!! Triller Group Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Update
Los Angeles, CA, Feb. 27, 2025 (GLOBE NEWSWIRE) -- Triller Group Inc. (“Triller”, “Triller Group” or “the Company”) is thrilled to release its latest investor presentation showcasing o

Dodger1

Dodger1 5 minutes ago

You asked: "So if the powers that be want to tokenize gold and that's the ultimatum....my question is will our model be looked at and if it is how much do we profit from it?
Nobody has a better model.
1/10th of 1 gr makes the most sense as going Troy oz would not be liquid enough. The

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Excellent news! And we should be shipping back every last pos gang banger that they sent over here.

johnydollar

johnydollar 5 minutes ago

I am sure sure you know more about bashing.........

Made 100k from $DBMM.........

And turned on the fools.......

I am sure if he was on your side........

You all be yes man.........

😆 🤣 😂

JettaR

JettaR 5 minutes ago

Good morning pump and dumpers!

harlem111

harlem111 6 minutes ago

The line about developing their own products -- not too sure about that https://lexariabioscience.com/2025/02/27/the-global-revolution-in-healthcare-driven-by-glp-1-drugs-and-the-role-of-lexaria-bioscience/

BullNBear52

BullNBear52 6 minutes ago

Take the 3 words separately and I see no harm.

gemstone57

gemstone57 6 minutes ago

HT really...when did you get out?

tundra1

tundra1 6 minutes ago

You have no support for your post. All conjecture.
GLTA

jeunke22

jeunke22 6 minutes ago

Polariton and Lightwave Logic

https://photos.app.goo.gl/rkbwqBy7yqva2gP6A

Doubledown75

Doubledown75 7 minutes ago

Dxy making a big candle

Triple nickle

Triple nickle 7 minutes ago

QNRX .37 on news

Global X MSCI China Cons...

BNP Paribas Issuance

Delayed Upgrade Clock