Global X MSCI China Cons... Historical Data - CHIQ

Company Name	Etf Ticker Symbol	Market	Type
Global X MSCI China Consumer Discretionary ETF	CHIQ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.23	1.20%	19.44	18:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
19.38	19.1501	19.42	19.44	19.21

CHIQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.38	19.42	17.8301	18.69	55,903	1.06	5.77%
1 Month	17.34	19.42	16.75	17.73	42,304	2.10	12.11%
3 Months	15.57	19.42	15.47	17.18	55,372	3.87	24.86%
6 Months	18.08	19.42	14.77	17.03	67,216	1.36	7.52%
1 Year	17.96	21.67	14.77	17.98	76,909	1.48	8.24%
3 Years	33.65	35.72	13.60	23.80	153,967	-14.21	-42.23%
5 Years	17.29	43.90	13.60	26.62	163,653	2.15	12.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	19.44	0.23	1.20%	19.38	19.44	19.1501	82,650
May 02 2024	19.21	1.25	6.94%	18.57	19.36	18.45	132,472
May 01 2024	17.963	0.08	0.46%	17.94	18.1037	17.85	10,977
Apr 30 2024	17.88	-0.36	-1.97%	18.03	18.07	17.8301	15,433
Apr 29 2024	18.24	-0.13	-0.71%	18.20	18.28	18.10	70,049
Apr 26 2024	18.37	0.52	2.91%	18.38	18.439	18.25	50,583
Apr 25 2024	17.85	0.12	0.68%	17.53	17.85	17.53	21,289
Apr 24 2024	17.73	0.08	0.45%	17.92	17.92	17.68	37,012
Apr 23 2024	17.65	0.40	2.32%	17.48	17.65	17.45	61,633
Apr 22 2024	17.25	0.35	2.07%	16.92	17.31	16.92	19,272
Apr 19 2024	16.90	-0.16	-0.94%	16.89	16.94	16.79	21,720
Apr 18 2024	17.06	0.24	1.46%	17.02	17.12	16.95	56,880
Apr 17 2024	16.815	-0.05	-0.30%	16.99	16.99	16.75	100,749
Apr 16 2024	16.865	-0.21	-1.20%	16.89	16.90	16.75	41,805
Apr 15 2024	17.07	-0.09	-0.52%	17.36	17.36	17.03	11,482
Apr 12 2024	17.16	-0.57	-3.21%	17.43	17.43	17.10	63,445
Apr 11 2024	17.73	0.14	0.80%	17.79	17.79	17.65	21,566
Apr 10 2024	17.59	-0.05	-0.28%	17.54	17.64	17.505	11,161
Apr 09 2024	17.64	0.31	1.77%	17.52	17.64	17.38	44,812
Apr 08 2024	17.3332	0.00	0.02%	17.37	17.4095	17.303	17,068
Apr 05 2024	17.33	0.07	0.41%	17.34	17.36	17.23	35,405