ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,447.20
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      -1.03%
      Bitcoin
      62,947.09
      6.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. B2Gold Corp (BTG)

      7. B2Gold Corp (BTG) Options

      BTG B2Gold Corp

      2.51
      -0.01 (-0.40%)
      After Hours
      Last Updated: 17:50:20
      Delayed by 15 minutes

      BTG May 17 2024 2.5 Put

      View Full BTG Chain
      0.06 -0.04 (-40.00%)
      Bid 0.05 Volume 13 Exp. Date May 17 2024
      Ask 0.10 Open Interest 4,040 Day's Range 0.06 - 0.09
      Open 0.09 Prev Close 0.10 Last Trade 5/03/2024 15:55

      BTG Option Chain - May 17 2024

      BTG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.253.100.000.00 %00
      1.000.802.551.820.00 %00
      1.500.801.151.150.00 %011
      2.500.050.150.10-28.57 %1624,293
      5.000.010.050.010.00 %047

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.001.000.000.00 %00
      1.500.000.000.000.00 %00
      2.500.050.100.06-40.00 %134,040
      5.002.452.552.502.04 %14

      BTG Latest iHub Posts

      Boing x 2
      More gold Snowline, BTG has some ownership.
      Fri May 3, 2024 4:39 AM
      Boing x 2
      Better description,
      Fri May 3, 2024 4:29 AM
      Boing x 2
      PR on Matador Mining. BTG has ownership.
      Thu May 2, 2024 6:03 PM
      Boing x 2
      New PR from Rupert drill results. Increasing the
      Thu May 2, 2024 5:44 AM
      Boing x 2
      Ok, I am going to speak up here,
      Sun Apr 28, 2024 12:12 PM
      Boing x 2
      Well at least we are maintaining out 9.9 ownership,
      Fri Apr 26, 2024 5:34 AM
      Boing x 2
      Snowline Gold keeps adding gold. BTG has some
      Thu Apr 25, 2024 6:44 AM
      surfer44
      Adrian Day mentions BTG @ 29:30
      Wed Apr 24, 2024 6:51 PM
      More BTG Messages

      Your Recent History

      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      MGON
      Megola (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      ASRE
      Astra Energy (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      HMBL
      HUMBL (PK)
      Delayed Upgrade Clock