News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.25 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 21 |
| 76.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.45 | 1.95 | 0.45 | 0.00 % | 0 | 1 |
| 76.00 | 0.35 | 4.00 | 0.50 | 0.00 % | 0 | 2 |
| 77.00 | 1.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
