News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 21 |
| 76.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.45 | 1.95 | 0.45 | 0.00 % | 0 | 1 |
| 76.00 | 0.35 | 2.95 | 0.50 | 0.00 % | 0 | 2 |
| 77.00 | 1.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
