News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.40 | 6.90 | 3.90 | 0.00 % | 0 | 2 |
| 17.00 | 1.35 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.50 | 2.90 | 0.74 | 124.24 % | 20 | 28 |
| 21.00 | 0.25 | 2.05 | 0.25 | 0.00 % | 0 | 54 |
| 22.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 3 |
| 24.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
