
Amplify Travel Tech ETF (AWAY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.625 | 3.2946758039 | 18.97 | 19.6099 | 18.57 | 5822 | 18.99389505 | SP |
4 | -0.965 | -4.69357976654 | 20.56 | 20.695 | 16.9 | 10572 | 18.74799403 | SP |
12 | -2.225 | -10.1970669111 | 21.82 | 22.9 | 16.9 | 11708 | 20.73158227 | SP |
26 | -0.495 | -2.46391239423 | 20.09 | 22.92 | 16.9 | 11715 | 21.0862664 | SP |
52 | -0.235 | -1.18507312153 | 19.83 | 22.92 | 16.9 | 12892 | 20.21705415 | SP |
156 | -2.395 | -10.8913142337 | 21.99 | 23.03 | 14.9501 | 45686 | 18.30426084 | SP |
260 | 4.335 | 28.4076015727 | 15.26 | 34.54 | 14.62 | 104653 | 25.11430294 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.