News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.60 | 4.80 | 4.56 | 0.00 % | 0 | 3 |
| 24.00 | 3.70 | 3.80 | 3.30 | 0.00 % | 0 | 95 |
| 25.00 | 2.65 | 2.85 | 3.00 | 0.00 % | 0 | 11 |
| 26.00 | 1.70 | 1.85 | 2.45 | 0.00 % | 0 | 16 |
| 27.00 | 0.90 | 1.00 | 0.95 | -39.87 % | 1 | 30 |
| 28.00 | 0.30 | 0.40 | 0.25 | 0.00 % | 0 | 265 |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 210 |
| 30.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 405 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 90 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 12 |
| 25.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 15 |
| 26.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 49 |
| 27.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 96 |
| 28.00 | 0.55 | 0.65 | 0.65 | 0.00 % | 0 | 25 |
| 29.00 | 1.30 | 1.40 | 1.37 | 0.00 % | 0 | 11 |
| 30.00 | 2.25 | 2.40 | 3.40 | 0.00 % | 0 | 7 |
| 31.00 | 3.20 | 3.40 | 1.65 | 0.00 % | 0 | 1 |
| 32.00 | 4.20 | 4.40 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
