UTU CoinUTU

$ 0.000708

0.000021

(

3.01%

)

Official Links

Website

Source Code

Info

Rank 2496

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:05:35

Volume (24h)

$ 0

Last Trade Size

0.029738

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000975

Fully Diluted Market Cap

$ 706,444

Genesis Date

10/09/2020

Days Range 0.000689-0.000708

52 Weeks Range 0.000748-0.277145

Circulating Supply 182,809,944 / 998,000,000

18.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	UTU/ETH	https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	ETH	1	https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UTU/ETH	https://v2.info.uniswap.org/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	ETH	2	https://v2.info.uniswap.org/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	-
0.009652	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726704128	UTU/USDT	https://www.bibox.com/en/exchange/basic/UTU_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UTU_USDT	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00118859	-0.00048073	-40.4454016944	0.00083782	0.20860509	0.19137888	CX
52	0.00191737	-0.00120951	-63.0817213162	0.00074751	0.27714512	0.42897353	CX
156	0.03331435	-0.03260649	-97.8752099321	0.00074751	67202373427.8	16.05430286	CX
260	0.00679176	-0.0060839	-89.5776646996	0.00074751	67202373427.8	23.65939857	CX

UTU provides personal relationship-based recommendations for services, for 3rd-party protocols, platforms and marketplaces. Smart contracts can access this via oracles, and for frontends UTU provides SDKs with ready-made UI components.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.00068288	5.0E-6	0.74	0.00067859	0.0006844	0.00066108
1726617000	0.00067795	1.1E-5	1.65	0.00066562	0.00069336	0.00065656
1726530600	0.00066736	-5.0E-6	-0.74	0.00067311	0.0006767	0.00065431
1726444200	0.00067221	-2.9E-5	-4.14	0.00070117	0.00070446	0.00066967
1726357800	0.00070098	-7.0E-6	-0.99	0.00070815	0.00070815	0.00069394
1726271400	0.00070835	2.3E-5	3.36	0.00068467	0.00071418	0.00067799
1726185000	0.00068545	6.0E-6	0.88	0.00067863	0.00069211	0.00067214
1726098600	0.00067958	-1.3E-5	-1.88	0.00069165	0.00069169	0.00066161
1726012200	0.00069266	8.0E-6	1.17	0.0006834	0.00069536	0.00067341
1725925800	0.00068509	1.8E-5	2.70	0.00098327	0.00100366	0.00065969
1725839400	0.00066741	9.0E-6	1.37	0.00065805	0.00067512	0.00065066
1725753000	0.00065817	1.4E-5	2.17	0.00064627	0.00066965	0.00064455
1725666600	0.00064451	-4.2E-5	-6.11	0.00068738	0.00069769	0.00062543
1725580200	0.00068687	-2.2E-5	-3.10	0.00071033	0.00071508	0.00068141
1725493800	0.000709	-9.0E-7	-0.13	0.00070167	0.00072152	0.00067089
1725407400	0.0007099	-2.6E-5	-3.53	0.00073558	0.00073955	0.00070673
1725321000	0.00073569	3.1E-5	4.40	0.00098327	0.00100366	0.00070597
1725234600	0.00070488	-2.3E-5	-3.16	0.00072828	0.0007294	0.00069789
1725148200	0.00072835	-4.0E-6	-0.55	0.00073229	0.00073422	0.00072298
1725061800	0.00073282	-1.2E-7	-0.02	0.00073245	0.00073625	0.00070793
1724975400	0.00073294	-2.0E-6	-0.27	0.00073306	0.00075275	0.00072733
1724889000	0.0007345	2.0E-5	2.80	0.00071301	0.00074075	0.00070191
1724802600	0.00071448	-6.4E-5	-8.23	0.00077898	0.00078298	0.0006985
1724716200	0.0007781	-1.8E-5	-2.26	0.00079598	0.00080128	0.00077372
1724629800	0.0007962	-5.0E-6	-0.62	0.00080341	0.00080959	0.00079361
1724543400	0.0008007	-1.0E-6	-0.12	0.00080254	0.00081698	0.00079358
1724457000	0.00080176	4.1E-5	5.39	0.0007605	0.00081075	0.00076049
1724370600	0.00076086	-2.0E-6	-0.26	0.00098327	0.00100366	0.00075068
1724284200	0.0007624	1.4E-5	1.87	0.00074763	0.00076658	0.00073825
1724197800	0.00074805	-1.6E-5	-2.09	0.00076432	0.00078133	0.00074147
1724111400	0.00076415	2.0E-6	0.26	0.00098327	0.00100366	0.00074472
1724025000	0.00076213	4.0E-6	0.53	0.00075765	0.00077733	0.00075372
1723938600	0.00075795	5.0E-6	0.66	0.0007522	0.0007616	0.0007508
1723852200	0.00075261	6.0E-6	0.80	0.00074552	0.00076221	0.00074024
1723765800	0.00074674	-2.6E-5	-3.37	0.00077287	0.0007753	0.00073383
1723679400	0.00077237	-1.0E-5	-1.28	0.00078307	0.00080275	0.00076633
1723593000	0.00078196	-1.2E-5	-1.51	0.00078973	0.00079292	0.00075795
1723506600	0.00079437	5.3E-5	7.14	0.00098327	0.00100366	0.00073472
1723420200	0.00074186	-1.4E-5	-1.85	0.0007568	0.0007853	0.00073743
1723333800	0.00075592	4.0E-6	0.53	0.00075214	0.00076599	0.00074916
1723247400	0.00075224	-2.6E-5	-3.34	0.00077866	0.00078398	0.00074218
1723161000	0.00077782	9.7E-5	14.25	0.00067781	0.00078877	0.00067347
1723074600	0.0006806	-3.1E-5	-4.36	0.00071382	0.00073891	0.00067133
1722988200	0.00071169	5.0E-6	0.71	0.00070253	0.00073938	0.00070253
1722901800	0.0007067	-7.7E-5	-9.82	0.00098327	0.00100366	0.00063432
1722815400	0.00078387	-5.9E-5	-7.00	0.00084192	0.00084934	0.00076879
1722729000	0.00084308	-2.2E-5	-2.54	0.00086588	0.00087447	0.00082956
1722642600	0.00086533	-6.3E-5	-6.78	0.000928	0.00093208	0.0008605
1722556200	0.00092879	-8.0E-6	-0.85	0.00093866	0.00093917	0.00089301
1722469800	0.00093655	-1.4E-5	-1.47	0.00094984	0.00097077	0.00093248
1722383400	0.0009501	-1.1E-5	-1.14	0.00096192	0.00097603	0.00093875
1722297000	0.00096138	1.2E-5	1.26	0.00098327	0.00100366	0.00094635
1722210600	0.00094922	5.0E-6	0.53	0.00094162	0.00095173	0.00092866
1722124200	0.00094419	-6.0E-6	-0.63	0.00094823	0.00096413	0.00092987
1722037800	0.00095043	3.0E-5	3.26	0.00092036	0.0009527	0.00092017
1721951400	0.00092061	-4.7E-5	-4.86	0.00096759	0.00096885	0.00089746
1721865000	0.00096717	-4.2E-5	-4.16	0.00101014	0.00101141	0.00095905
1721778600	0.00100938	1.1E-5	1.10	0.0009982	0.00102668	0.00098691
1721692200	0.00099874	-2.3E-5	-2.25	0.00098327	0.00101702	0.00098149
1721605800	0.00102146	-9.0E-8	-0.01	0.00101995	0.00102803	0.00099458
1721519400	0.00102155	5.0E-6	0.49	0.00101675	0.00102648	0.00101008
1721433000	0.00101699	2.2E-5	2.21	0.0009911	0.00102681	0.00097967
1721346600	0.00099489	1.1E-5	1.12	0.00098327	0.00101195	0.00098149
1721260200	0.00098371	-1.7E-5	-1.70	0.00100052	0.00101981	0.00097956
1721173800	0.00100066	-1.1E-5	-1.09	0.00101161	0.00101446	0.00097165
1721087400	0.00101132	6.6E-5	6.98	0.00092183	0.00101273	0.00091776
1721001000	0.00094491	2.3E-5	2.50	0.00092183	0.0009474	0.00091776
1720914600	0.00092162	1.3E-5	1.43	0.0009082	0.00092855	0.00090325
1720828200	0.00090818	9.0E-6	1.00	0.00089835	0.00091578	0.00088374
1720741800	0.00089888	-8.0E-7	-0.09	0.00089811	0.00093188	0.00088645
1720655400	0.00089968	9.0E-6	1.01	0.00088819	0.00091332	0.00087837
1720569000	0.00089037	1.6E-5	1.83	0.00087448	0.0009009	0.00087117
1720482600	0.00087438	2.7E-5	3.18	0.00105404	0.00105414	0.00084192
1720396200	0.00084775	-4.1E-5	-4.61	0.00088798	0.00089099	0.00084775
1720309800	0.00088922	2.4E-5	2.78	0.00086424	0.00089319	0.00085793
1720223400	0.0008648	-2.6E-5	-2.92	0.00088351	0.00090104	0.00082131
1720137000	0.0008911	-6.4E-5	-6.70	0.00095635	0.00095977	0.00088677
1720050600	0.0009555	-3.5E-5	-3.53	0.00099119	0.00099342	0.00094253
1719964200	0.00099079	-6.0E-6	-0.60	0.00099655	0.00100336	0.00098557
1719877800	0.00099697	7.4E-7	0.07	0.00105404	0.00105414	0.00099247
1719791400	0.00099623	1.8E-5	1.84	0.00097844	0.00100145	0.00097167
1719705000	0.00097783	-8.3E-7	-0.08	0.00097865	0.00098659	0.0009764
1719618600	0.00097866	-2.0E-5	-2.00	0.00100019	0.00100973	0.00097522
1719532200	0.00099851	2.2E-5	2.25	0.00097688	0.00100584	0.00097528
1719445800	0.00097635	-8.0E-6	-0.81	0.00105404	0.00105414	0.00096449
1719359400	0.00098426	1.2E-5	1.23	0.00097327	0.00099339	0.0009673
1719273000	0.0009724	-1.9E-5	-1.92	0.00099137	0.00099465	0.00093932
1719186600	0.00099155	-2.2E-5	-2.17	0.00101328	0.00102026	0.00098872
1719100200	0.00101328	-7.0E-6	-0.69	0.00102068	0.00102068	0.00100827
1719013800	0.00102003	-3.4E-5	-3.23	0.0010532	0.00105936	0.00100892
1718927400	0.00105386	-1.2E-5	-1.13	0.00106575	0.00108478	0.00104564
1718841000	0.00106562	2.2E-5	2.11	0.00104407	0.00107542	0.00103946