TrueUSDTUSD

$ 0.9952

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 620

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9956

Exchange

CAPI

Ask

$ 1.01

Last Trade Time

21:17:26

Volume (24h)

$ 318

Last Trade Size

9.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9952

Fully Diluted Market Cap

$ 3,023,972,829

Genesis Date

3/04/2018

Days Range 0.9952-0.9952

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 495,516,083 / 3,038,557,907

16.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9976	Binance	2808	/cdn/crypto/logos/exchanges/BINA.png	$ 2,801.46	1752372095	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	1	https://www.binance.com/en/trade/TUSD_USDT	87.4760877666	Recently
0.99754	HTX	295.6201	/cdn/crypto/logos/exchanges/HUOB.png	$ 294.90	1752368387	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/tusd_usdt	9.209291244	1 hour ago
0.9975	LATOKEN	106.4	/cdn/crypto/logos/exchanges/LATK.png	$ 106.13	1752366254	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	3	https://exchange.latoken.com/exchange/TUSD-USDT	3.31462098944	2 hours ago
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752364932	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	2 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	5	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0.9706	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1752364928	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	6	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0	2 hours ago
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752364928	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	2 hours ago
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752364935	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	8	https://www.lbank.info/exchange/tusd/usdt	0	2 hours ago
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752364921	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	2 hours ago
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752364922	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	10	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	2 hours ago
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752364921	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	11	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	2 hours ago
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	12	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752364922	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	13	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	14	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	15	https://crypto.com/exchange/trade/TUSD_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	16	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
8.51E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752371698	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0	7 minutes ago
0.9977	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752368145	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	18	https://gate.io/trade/TUSD_USDT	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	19	https://poloniex.com/exchange#USDT_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	20	https://poloniex.com/exchange#BTC_TUSD	0	-
0.9999	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1752372025	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	21	https://www.bitfinex.com/t/TSD:USD	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	22	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	25	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	26	https://poloniex.com/exchange#ETH_TUSD	0	-
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752364938	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	27	https://www.binance.com/en/trade/TUSD_BTC	0	2 hours ago
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752364938	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	28	https://www.binance.com/en/trade/TUSD_ETH	0	2 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752364926	TUSD/USD	https://cex.io/tusd-usd	USD	29	https://cex.io/tusd-usd	0	2 hours ago
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1752364926	TUSD/ETH	https://cex.io/tusd-eth	ETH	30	https://cex.io/tusd-eth	0	2 hours ago
0.9952	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1752368428	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	31	https://trade.kraken.com/markets/kraken/TUSD/USD	0	1 hour ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752364926	TUSD/USDT	https://cex.io/tusd-usdt	USDT	32	https://cex.io/tusd-usdt	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Synthetix founder threatens SNX stakers with ‘the stick’ to fix SUSD depeg

Synthetix founder Kain Warwick has threatened SNX stakers with “the stick” if they don’t...

Here’s what happened in crypto today

Today in crypto, the United States Office of Foreign Assets Control (OFAC) sanctioned eight crypto addresses...

Here’s what happened in crypto today

Today in crypto, First Digital’s stablecoin depegged after Justin Sun’s claims of insolvency...

FDUSD stablecoin depegs following claims made by Justin Sun

The First Digital US-dollar pegged stablecoin (FDUSD) depegged on April 2 following claims of insolvency from...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752364200	0.9952	-0.0048	-0.48	1	1.01	0.9892	319
1752277800	1	0	0.00	1	1	1	0
1752191400	1	0.003	0.30	0.997	1.01	0.9883	408
1752105000	0.997	0	0.00	0.997	0.997	0.997	0
1752018600	0.997	0.0166	1.69	0.9804	0.997	0.9804	315
1751932200	0.9804	0	0.00	0.9804	0.9804	0.9804	0
1751845800	0.9804	0	0.00	0.9804	0.9804	0.9804	0
1751759400	0.9804	0	0.00	0.9804	0.9804	0.9804	0
1751673000	0.9804	-0.0191	-1.91	0.9995	0.9995	0.9804	59
1751586600	0.9995	0.0142	1.44	0.9853	1.01	0.9853	653
1751500200	0.9853	-0.0347	-3.40	1.02	1.04	0.9853	1248
1751413800	1.02	0	0.00	1.02	1.02	1.02	0
1751327400	1.02	0	0.00	1.02	1.02	0.9919	771
1751241000	1.02	0	0.00	1.02	1.02	1.02	0
1751154600	1.02	0	0.00	1.02	1.02	1.02	0
1751068200	1.02	0.03	2.95	0.9908	1.02	0.9908	48
1750981800	0.9908	0	0.00	0.9908	1.01	0.9908	80
1750895400	0.9908	-0.0292	-2.86	1.02	1.02	0.9908	76
1750809000	1.02	0.03	2.93	0.991	1.02	0.991	41
1750722600	0.991	0.0002	0.02	0.9908	1.02	0.9908	125
1750636200	0.9908	0	0.00	0.9908	0.9908	0.9908	99
1750549800	0.9908	-0.0001	-0.01	0.9909	0.9909	0.9908	12
1750463400	0.9909	0	0.00	0.9909	0.9909	0.9909	0
1750377000	0.9909	-0.0004	-0.04	0.9913	1.01	0.9909	90
1750290600	0.9913	0.0001	0.01	0.9912	1.02	0.9912	85
1750204200	0.9912	-0.0063	-0.63	0.9975	0.9975	0.9912	76
1750117800	0.9975	0	0.00	0.9975	0.9975	0.9975	8
1750031400	0.9975	-0.0225	-2.21	1.02	1.02	0.9975	208
1749945000	1.02	0	0.00	1.02	1.02	1	414
1749858600	1.02	0.03	2.93	0.991	1.02	0.9909	71
1749772200	0.991	-0.019	-1.88	1.01	1.01	0.9909	166
1749685800	1.01	0.02	1.93	0.9909	1.01	0.9909	171
1749599400	0.9909	0	0.00	0.9999	0.9999	0.9909	320
1749513000	0.9909	-0.009	-0.90	0.9909	0.9909	0.9909	28
1749426600	0.9999	0.0029	0.29	0.997	0.9999	0.997	10
1749340200	0.997	-0.0029	-0.29	0.9999	0.9999	0.997	27
1749253800	0.9999	-0.0101	-1.00	1.01	1.01	0.9971	51
1749167400	1.01	0.01	1.30	0.997	1.01	0.997	31
1749081000	0.997	0.0059	0.60	0.9911	1.01	0.9911	42
1748994600	0.9911	-0.0189	-1.87	1.01	1.01	0.9911	61
1748908200	1.01	0.02	1.88	0.9914	1.01	0.9914	171
1748821800	0.9914	-0.0002	-0.02	0.9916	1.01	0.9914	253
1748735400	0.9916	0	0.00	0.9916	0.9916	0.9916	86
1748649000	0.9916	0	0.00	0.9916	1.01	0.9916	63
1748562600	0.9916	-0.0184	-1.82	1.01	1.01	0.9916	9
1748476200	1.01	0	0.00	1.01	1.01	1.01	92
1748389800	1.01	0	0.00	1.01	1.01	1.01	80
1748303400	1.01	0	0.00	1.01	1.01	1.01	9
1748217000	1.01	0	0.00	1.01	1.01	1.01	0
1748130600	1.01	0	0.00	1.01	1.01	1.01	0
1748044200	1.01	0	0.00	1.01	1.01	1.01	57
1747957800	1.01	0.02	1.91	0.9912	1.01	0.9912	211
1747871400	0.9911	0.0006	0.06	0.9905	1	0.9905	14
1747785000	0.9905	0.0004	0.04	0.9901	1	0.9901	10
1747698600	0.9901	-0.0399	-3.87	1.03	1.03	0.9901	245
1747612200	1.03	0.01	0.98	1.02	1.03	1.02	5
1747525800	1.02	0	0.00	1.02	1.03	1.02	112
1747439400	1.02	0	0.00	1.02	1.02	1.02	0
1747353000	1.02	-0.01	-0.97	1.03	1.03	1.02	9
1747266600	1.03	0	0.00	1.03	1.03	1.03	44
1747180200	1.03	0.03	3.24	0.9977	1.03	0.9975	331
1747093800	0.9977	-0.0023	-0.23	1.02	1.02	0.9977	1
1747007400	1	-0.02	-1.96	1.02	1.02	1.02	28
1746921000	1.02	0	0.00	1.02	1.02	1.02	37
1746834600	1.02	0.02	2.25	0.9976	1.02	0.9976	24
1746748200	0.9976	0.0001	0.01	0.9975	0.9976	0.9975	48
1746661800	0.9975	0	0.00	0.9975	0.9975	0.9975	32
1746575400	0.9975	0	0.00	0.9975	1.03	0.9975	123
1746489000	0.9975	0	0.00	0.9975	0.9975	0.9975	0
1746402600	0.9975	-0.0325	-3.16	1.03	1.03	0.9911	71
1746316200	1.03	0.03	3.00	1	1.03	0.9918	34
1746229800	1	-0.03	-2.91	1.03	1.03	1	9
1746143400	1.03	0.04	3.87	0.9916	1.03	0.9916	24
1746057000	0.9916	0	0.00	0.9916	0.9916	0.9916	1
1745970600	0.9916	-0.0384	-3.73	1.03	1.03	0.9916	12
1745884200	1.03	0.04	3.81	0.9922	1.03	0.9922	5
1745797800	0.9922	-0.0478	-4.60	1.04	1.04	0.9922	27
1745711400	1.04	0.05	4.89	0.9915	1.04	0.9915	26
1745625000	0.9915	-0.0485	-4.66	1.04	1.04	0.9915	25
1745538600	1.04	0.02	1.96	1.02	1.04	0.9912	150
1745452200	1.02	0	0.00	1.02	1.02	1.01	73
1745365800	1.02	0	0.00	1.02	1.02	1.02	39
1745279400	1.02	0.01	0.99	1.01	1.02	1.01	5
1745193000	1.01	0.03	3.19	0.9788	1.02	0.9788	339
1745106600	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1745020200	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1744933800	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1744847400	0.9788	0.0158	1.64	0.963	1.3	0.963	48
1744761000	0.963	-0.034	-3.41	0.997	1.02	0.9601	25
1744674600	0.997	0.0192	1.96	0.997	0.997	0.9602	39
1744588200	0.9778	-0.0191	-1.92	0.9969	0.997	0.969	329
1744501800	0.9969	0	0.00	0.9969	0.9969	0.969	147