ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TrueUSDTUSD
$ 0.9919
0.0011
(
0.11%
)
Info
Rank Rank 670
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9918
Exchange
CAPI
Ask
$ 1.01
Last Trade Time
12:13:02
Volume (24h)
$ 1,587
Last Trade Size
20.89
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.9919
Fully Diluted Market Cap
$ 3,013,945,588
Genesis Date
3/04/2018
Days Range 0.9908-1.01
52 Weeks Range 0.930-1.30
Circulating Supply 495,516,083 / 3,038,557,907
16.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9972Binance215707/cdn/crypto/logos/exchanges/BINA.png$ 215,078.201752951503TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT1https://www.binance.com/en/trade/TUSD_USDT70.0224597621Recently
0.9974Gate.io74581.89/cdn/crypto/logos/exchanges/GATE.png$ 74,378.601752916502TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT2https://gate.io/trade/TUSD_USDT24.210653300610 hours ago
0.997LATOKEN15731.62/cdn/crypto/logos/exchanges/LATK.png$ 15,685.721752919302TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT3https://exchange.latoken.com/exchange/TUSD-USDT5.10677320839 hours ago
8.31E-6Upbit820.54547796/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0068191752887895TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD0.2663641546818 hours ago
0.9919Kraken741.49728/cdn/crypto/logos/exchanges/KRKN.png$ 743.611752951398TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD5https://trade.kraken.com/markets/kraken/TUSD/USD0.240703655665Recently
0.99706HTX471.4641/cdn/crypto/logos/exchanges/HUOB.png$ 470.081752883340TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT6https://www.huobi.com/en-us/exchange/tusd_usdt0.15304591863819 hours ago
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752883337TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT7https://www.lbank.info/exchange/tusd/usdt019 hours ago
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752883321TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT8https://www.digifinex.com/en-ww/trade/USDT/TUSD019 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT9https://www.southxchange.com/Market/Book/TUSD/USDT0-
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752883328TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT10https://www.bibox.com/en/exchange/basic/TUSD_USDT019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT11https://crypto.com/exchange/trade/TUSD_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD12https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH13https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752883321TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH14https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376019 hours ago
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT15https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752883322TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT16https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376019 hours ago
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752883322TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH17https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT18https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.972Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001752949208TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT19https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD039 minutes ago
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752883337TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH20https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH21https://poloniex.com/exchange#ETH_TUSD0-
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752883326TUSD/USDThttps://cex.io/tusd-usdtUSDT22https://cex.io/tusd-usdt019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH23https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC24https://poloniex.com/exchange#BTC_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT25https://poloniex.com/exchange#USDT_TUSD0-
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001752883326TUSD/ETHhttps://cex.io/tusd-ethETH26https://cex.io/tusd-eth019 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752883326TUSD/USDhttps://cex.io/tusd-usdUSD27https://cex.io/tusd-usd019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC28https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT29https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH30https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752883338TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH31https://www.binance.com/en/trade/TUSD_ETH019 hours ago
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752883347TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC32https://www.binance.com/en/trade/TUSD_BTC019 hours ago
1Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001752883331TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD33https://www.bitfinex.com/t/TSD:USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11-0.0081-0.810.98921.01253.11203143CX
40.99090.0010.1009183570490.98041.04204.03380714CX
120.99150.00040.04034291477560.98041.04117.8419075CX
260.9995-0.0076-0.7603801900950.96011.3181.11066298CX
520.9926-0.0007-0.07052186177720.931.3264.11640008CX
1560.99919-0.00729-0.7295909686850.049981.56344.62900504CX
2601-0.0081-0.810.049981.567911.6308582CX

About TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17528826000.9908-0.0092-0.9211.010.9908167
175279620010.011.010.991.010.99171
17527098000.99-0.0069-0.690.99691.010.99914
17526234000.99690.00020.020.99671.010.9949135
17525370000.996700.000.99671.010.99671
17524506000.99670.00150.150.99521.010.995261
17523642000.9952-0.0048-0.4811.010.9892319
1752277800100.001110
175219140010.0030.300.9971.010.9883408
17521050000.99700.000.9970.9970.9970
17520186000.9970.01661.690.98040.9970.9804315
17519322000.980400.000.98040.98040.98040
17518458000.980400.000.98040.98040.98040
17517594000.980400.000.98040.98040.98040
17516730000.9804-0.0191-1.910.99950.99950.980459
17515866000.99950.01421.440.98531.010.9853653
17515002000.9853-0.0347-3.401.021.040.98531248
17514138001.0200.001.021.021.020
17513274001.0200.001.021.020.9919771
17512410001.0200.001.021.021.020
17511546001.0200.001.021.021.020
17510682001.020.032.950.99081.020.990848
17509818000.990800.000.99081.010.990880
17508954000.9908-0.0292-2.861.021.020.990876
17508090001.020.032.930.9911.020.99141
17507226000.9910.00020.020.99081.020.9908125
17506362000.990800.000.99080.99080.990899
17505498000.9908-0.0001-0.010.99090.99090.990812
17504634000.990900.000.99090.99090.99090
17503770000.9909-0.0004-0.040.99131.010.990990
17502906000.99130.00010.010.99121.020.991285
17502042000.9912-0.0063-0.630.99750.99750.991276
17501178000.997500.000.99750.99750.99758
17500314000.9975-0.0225-2.211.021.020.9975208
17499450001.0200.001.021.021414
17498586001.020.032.930.9911.020.990971
17497722000.991-0.019-1.881.011.010.9909166
17496858001.010.021.930.99091.010.9909171
17495994000.990900.000.99990.99990.9909320
17495130000.9909-0.009-0.900.99090.99090.990928
17494266000.99990.00290.290.9970.99990.99710
17493402000.997-0.0029-0.290.99990.99990.99727
17492538000.9999-0.0101-1.001.011.010.997151
17491674001.010.011.300.9971.010.99731
17490810000.9970.00590.600.99111.010.991142
17489946000.9911-0.0189-1.871.011.010.991161
17489082001.010.021.880.99141.010.9914171
17488218000.9914-0.0002-0.020.99161.010.9914253
17487354000.991600.000.99160.99160.991686
17486490000.991600.000.99161.010.991663
17485626000.9916-0.0184-1.821.011.010.99169
17484762001.0100.001.011.011.0192
17483898001.0100.001.011.011.0180
17483034001.0100.001.011.011.019
17482170001.0100.001.011.011.010
17481306001.0100.001.011.011.010
17480442001.0100.001.011.011.0157
17479578001.010.021.910.99121.010.9912211
17478714000.99110.00060.060.990510.990514
17477850000.99050.00040.040.990110.990110
17476986000.9901-0.0399-3.871.031.030.9901245
17476122001.030.010.981.021.031.025
17475258001.0200.001.021.031.02112
17474394001.0200.001.021.021.020
17473530001.02-0.01-0.971.031.031.029
17472666001.0300.001.031.031.0344
17471802001.030.033.240.99771.030.9975331
17470938000.9977-0.0023-0.231.021.020.99771
17470074001-0.02-1.961.021.021.0228
17469210001.0200.001.021.021.0237
17468346001.020.022.250.99761.020.997624
17467482000.99760.00010.010.99750.99760.997548
17466618000.997500.000.99750.99750.997532
17465754000.997500.000.99751.030.9975123
17464890000.997500.000.99750.99750.99750
17464026000.9975-0.0325-3.161.031.030.991171
17463162001.030.033.0011.030.991834
17462298001-0.03-2.911.031.0319
17461434001.030.043.870.99161.030.991624
17460570000.991600.000.99160.99160.99161
17459706000.9916-0.0384-3.731.031.030.991612
17458842001.030.043.810.99221.030.99225
17457978000.9922-0.0478-4.601.041.040.992227
17457114001.040.054.890.99151.040.991526
17456250000.9915-0.0485-4.661.041.040.991525
17455386001.040.021.961.021.040.9912150
17454522001.0200.001.021.021.0173
17453658001.0200.001.021.021.0239
17452794001.020.010.991.011.021.015
17451930001.010.033.190.97881.020.9788339
17451066000.978800.000.97880.97880.97880