ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TrueUSDTUSD
$ 0.9998
0.00
(
0.00%
)
Info
Rank Rank 99
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9851
Exchange
KRKN
Ask
$ 0.9998
Last Trade Time
21:36:51
Volume (24h)
$ 994,523
Last Trade Size
5.78
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.9998
Fully Diluted Market Cap
$ 3,037,950,195
Genesis Date
3/04/2018
Days Range 0.9998-0.9998
52 Weeks Range 0.04998-1.28
Circulating Supply 495,601,553 / 3,038,557,907
16.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9977LATOKEN55580.18/cdn/crypto/logos/exchanges/LATK.png$ 55,453.461728207929TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT1https://exchange.latoken.com/exchange/TUSD-USDT46.5499153289Recently
0.9977Binance33959/cdn/crypto/logos/exchanges/BINA.png$ 33,881.801728208038TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT2https://www.binance.com/en/trade/TUSD_USDT28.4415878943Recently
0.99707HTX29654.2801/cdn/crypto/logos/exchanges/HUOB.png$ 29,566.121728208073TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT3https://www.huobi.com/en-us/exchange/tusd_usdt24.836267673Recently
0.9974Gate.io205.64/cdn/crypto/logos/exchanges/GATE.png$ 205.131728206627TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT4https://gate.io/trade/TUSD_USDT0.1722291037624 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH5https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH6https://poloniex.com/exchange#ETH_TUSD0-
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT7https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT8https://poloniex.com/exchange#USDT_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC9https://poloniex.com/exchange#BTC_TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH10https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728172933TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT11https://www.lbank.info/exchange/tusd/usdt010 hours ago
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728172921TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT12https://www.digifinex.com/en-ww/trade/USDT/TUSD010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT13https://crypto.com/exchange/trade/TUSD_USDT0-
1Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001728205353TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD14https://www.bitfinex.com/t/TSD:USD045 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD15https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728172921TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH16https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT17https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC18https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH19https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376010 hours ago
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728172966TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH20https://www.binance.com/en/trade/TUSD_ETH010 hours ago
1.601E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728172933TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD010 hours ago
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728172950TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC22https://www.binance.com/en/trade/TUSD_BTC010 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728172926TUSD/USDhttps://cex.io/tusd-usdUSD23https://cex.io/tusd-usd010 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728172926TUSD/USDThttps://cex.io/tusd-usdtUSDT24https://cex.io/tusd-usdt010 hours ago
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728172925TUSD/ETHhttps://cex.io/tusd-ethETH25https://cex.io/tusd-eth010 hours ago
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728172933TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD010 hours ago
0.9833Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728172933TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT27https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT28https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.9998Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001728193133TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD29https://trade.kraken.com/markets/kraken/TUSD/USD04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH30https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT31https://www.southxchange.com/Market/Book/TUSD/USDT0-
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728172925TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT32https://www.bibox.com/en/exchange/basic/TUSD_USDT010 hours ago
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728172923TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT33https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.98930.01051.061356514710.98121.03817.99666571CX
41.01-0.0102-1.00990099010.98121.03364.39583107CX
120.99220.00760.7659746018950.931.28411.52723702CX
261.05-0.0502-4.780952380950.931.28611.0944945CX
521-0.0002-0.020.049981.281469.62857479CX
1561-0.0002-0.020.049981.514406.7379038CX
2601-0.0002-0.020.049981.574747.6996835CX

About TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.999800.000.99980.99980.999828
17280858000.99980.01381.400.9860.99980.98625
17279994000.98600.000.9860.9860.98658
17279130000.986-0.0062-0.620.992210.986193
17278266000.99220.00310.310.98911.030.98125325
17277402000.9891-0.0409-3.971.031.030.98931
17276538001.030.044.110.98931.030.988662
17275674000.9893-0.0307-3.011.021.020.989335
17274810001.020.010.991.011.020.9913422
17273946001.010.022.530.99491.020.9851125
17273082000.9851-0.0249-2.471.011.010.9846801
17272218001.01-0.01-0.981.021.021.01146
17271354001.0200.001.021.021.0224
17270490001.0200.001.021.021.0182
17269626001.020.022.280.99731.020.9973123
17268762000.9973-0.0227-2.231.021.020.997364
17267898001.0200.001.021.020.9972762
17267034001.020.022.250.99761.020.9976115
17266170000.9976-0.0004-0.041.011.030.997692
17265306000.998-0.032-3.111.031.030.998168
17264442001.030.033.0011.03135
17263578001-0.03-2.911.031.03112
17262714001.030.033.0011.03146
1726185000100.001110
17260986001-0.02-1.961.021.020.9973784
17260122001.0200.001.021.020.9959274
17259258001.020.010.991.011.021.01115
17258394001.0100.001.011.010.9874241
17257530001.010.021.740.99271.010.9897446
17256666000.99270.00770.780.9851.010.985351
17255802000.98500.000.9850.9850.9850
17254938000.985-0.025-2.481.011.010.985335
17254074001.010.011.470.99541.010.9953266
17253210000.995400.000.99540.99540.99545
17252346000.9954-0.0246-2.411.021.020.995479
17251482001.0200.001.021.021.020
17250618001.020.022.470.99541.020.9954127
17249754000.9954-0.0046-0.46110.99545
17248890001-0.02-1.961.021.020.995348
17248026001.020.032.760.99261.020.9926232
17247162000.9926-0.0174-1.721.011.010.9922365
17246298001.010.021.890.99131.010.991349
17245434000.9913-0.0087-0.8711.010.9911243
172445700010.00460.460.995410.98051537
17243706000.99540.00010.010.99540.99540.995448
17242842000.99530.00630.640.9890.99530.9837265
17241978000.989-0.0101-1.010.99911.030.935845
17241114000.9991-0.0001-0.010.99910.99910.9991101
17240250000.99920.00040.040.99881.010.9988209
17239386000.998800.000.99880.99880.998882
17238522000.9988-0.0003-0.030.99910.99910.9988240
17237658000.9991-0.0109-1.081.011.010.9988990
17236794001.0100.001.011.010.9943249
17235930001.010.021.720.99291.010.9929171
17235066000.9929-0.0071-0.710.99290.99290.992948
172342020010.00710.720.992910.992548
17233338000.9929-0.0071-0.71110.992825
1723247400100.00110.992241
172316100010.011.010.991.010.99407
17230746000.99-0.02-1.981.011.010.9899151
17229882001.010.011.0011.010.971530
17229018001-0.01-0.990.99211.010.95194786
17228154001.0100.001.011.010.99184
17227290001.010.021.870.99151.010.991194
17226426000.9915-0.0047-0.470.99621.010.991266
17225562000.9962-0.0138-1.371.011.010.991406
17224698001.01-0.02-1.941.031.030.9911101
17223834001.030.043.910.99121.050.9912120
17222970000.9912-0.0008-0.080.99120.99120.991248
17222106000.992-0.038-3.691.031.150.992726
17221242001.03-0.05-4.631.081.10.991177
17220378001.080.088.0011.280.9858536
172195140010.00220.220.99781.010.988322
17218650000.99780.00680.690.9911.040.991416
17217786000.991-0.0013-0.130.99231.010.991283
17216922000.99230.00220.220.99910.9904359
17216058000.9901-0.0091-0.910.99920.99920.988744
17215194000.9992-0.0002-0.020.99940.99940.98821172
17214330000.99940.00680.690.992610.986290
17213466000.9926-0.0005-0.050.99311.010.99261
17212602000.99310.00050.050.99261.050.9926178
17211738000.9926-0.0174-1.721.011.050.9911256
17210874001.010.021.771.021.020.9903167
17210010000.99240.00020.020.99221.030.9922107
17209146000.99220.00420.4311.040.990778
17208282000.988-0.012-1.20110.988977
1720741800100.0011.070.99151040
17206554001-0.02-1.961.021.020.9911275
17205690001.020.022.250.99761.020.9901212
17204826000.9976-0.0824-7.631.071.070.9904398
17203962001.080.098.720.99341.090.9895131
17203098000.9934-0.0046-0.460.9981.090.98761145