ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TrueUSDTUSD
$ 1.00
0.00
(
0.00%
)
Info
Rank Rank 626
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9881
Exchange
CAPI
Ask
$ 1.01
Last Trade Time
23:16:02
Volume (24h)
$ 0
Last Trade Size
9.74
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.00
Fully Diluted Market Cap
$ 3,038,557,907
Genesis Date
3/04/2018
Days Range 1.00-1.00
52 Weeks Range 0.930-1.30
Circulating Supply 495,516,083 / 3,038,557,907
16.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9977Binance175180/cdn/crypto/logos/exchanges/BINA.png$ 174,827.601752315300TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT1https://www.binance.com/en/trade/TUSD_USDT85.1429528415Recently
0.9977Gate.io28744.46/cdn/crypto/logos/exchanges/GATE.png$ 28,681.231752314292TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT2https://gate.io/trade/TUSD_USDT13.970705572817 minutes ago
0.9977LATOKEN958.7/cdn/crypto/logos/exchanges/LATK.png$ 956.601752313678TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT3https://exchange.latoken.com/exchange/TUSD-USDT0.46595815098327 minutes ago
8.51E-6Upbit523.11419142/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0044501752281248TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD0.2542498397699 hours ago
0.99791HTX341.8167/cdn/crypto/logos/exchanges/HUOB.png$ 341.121752281880TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT5https://www.huobi.com/en-us/exchange/tusd_usdt0.166133594989 hours ago
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752278535TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT6https://www.lbank.info/exchange/tusd/usdt010 hours ago
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752278522TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT7https://www.digifinex.com/en-ww/trade/USDT/TUSD010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD8https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT9https://www.southxchange.com/Market/Book/TUSD/USDT0-
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752278525TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT10https://www.bibox.com/en/exchange/basic/TUSD_USDT010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT11https://crypto.com/exchange/trade/TUSD_USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH12https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752278521TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH13https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376010 hours ago
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT14https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752278522TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT15https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376010 hours ago
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752278522TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH16https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT17https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.9706Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001752278533TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT18https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD010 hours ago
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752278533TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH19https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD010 hours ago
0.9881Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001752305691TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD20https://trade.kraken.com/markets/kraken/TUSD/USD03 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752278524TUSD/USDThttps://cex.io/tusd-usdtUSDT21https://cex.io/tusd-usdt010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH22https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH23https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT24https://poloniex.com/exchange#USDT_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC25https://poloniex.com/exchange#BTC_TUSD0-
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001752278524TUSD/ETHhttps://cex.io/tusd-ethETH26https://cex.io/tusd-eth010 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752278524TUSD/USDhttps://cex.io/tusd-usdUSD27https://cex.io/tusd-usd010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC28https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT29https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH30https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752278551TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH31https://www.binance.com/en/trade/TUSD_ETH010 hours ago
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752278536TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC32https://www.binance.com/en/trade/TUSD_BTC010 hours ago
0.9999Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001752285273TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD33https://www.bitfinex.com/t/TSD:USD08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.98040.01961.999184006530.98041.01103.43907857CX
41.02-0.02-1.960784313730.98041.04172.30058286CX
120.97880.02122.165917449940.97881.04104.30479762CX
261.01-0.01-0.9900990099010.96011.3181.32200669CX
521000.931.3264.26873273CX
1561000.049981.56455.3103627CX
2601000.049981.567973.7748181CX

About TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1752277800100.001110
175219140010.0030.300.9971.010.9883408
17521050000.99700.000.9970.9970.9970
17520186000.9970.01661.690.98040.9970.9804315
17519322000.980400.000.98040.98040.98040
17518458000.980400.000.98040.98040.98040
17517594000.980400.000.98040.98040.98040
17516730000.9804-0.0191-1.910.99950.99950.980459
17515866000.99950.01421.440.98531.010.9853653
17515002000.9853-0.0347-3.401.021.040.98531248
17514138001.0200.001.021.021.020
17513274001.0200.001.021.020.9919771
17512410001.0200.001.021.021.020
17511546001.0200.001.021.021.020
17510682001.020.032.950.99081.020.990848
17509818000.990800.000.99081.010.990880
17508954000.9908-0.0292-2.861.021.020.990876
17508090001.020.032.930.9911.020.99141
17507226000.9910.00020.020.99081.020.9908125
17506362000.990800.000.99080.99080.990899
17505498000.9908-0.0001-0.010.99090.99090.990812
17504634000.990900.000.99090.99090.99090
17503770000.9909-0.0004-0.040.99131.010.990990
17502906000.99130.00010.010.99121.020.991285
17502042000.9912-0.0063-0.630.99750.99750.991276
17501178000.997500.000.99750.99750.99758
17500314000.9975-0.0225-2.211.021.020.9975208
17499450001.0200.001.021.021414
17498586001.020.032.930.9911.020.990971
17497722000.991-0.019-1.881.011.010.9909166
17496858001.010.021.930.99091.010.9909171
17495994000.990900.000.99990.99990.9909320
17495130000.9909-0.009-0.900.99090.99090.990928
17494266000.99990.00290.290.9970.99990.99710
17493402000.997-0.0029-0.290.99990.99990.99727
17492538000.9999-0.0101-1.001.011.010.997151
17491674001.010.011.300.9971.010.99731
17490810000.9970.00590.600.99111.010.991142
17489946000.9911-0.0189-1.871.011.010.991161
17489082001.010.021.880.99141.010.9914171
17488218000.9914-0.0002-0.020.99161.010.9914253
17487354000.991600.000.99160.99160.991686
17486490000.991600.000.99161.010.991663
17485626000.9916-0.0184-1.821.011.010.99169
17484762001.0100.001.011.011.0192
17483898001.0100.001.011.011.0180
17483034001.0100.001.011.011.019
17482170001.0100.001.011.011.010
17481306001.0100.001.011.011.010
17480442001.0100.001.011.011.0157
17479578001.010.021.910.99121.010.9912211
17478714000.99110.00060.060.990510.990514
17477850000.99050.00040.040.990110.990110
17476986000.9901-0.0399-3.871.031.030.9901245
17476122001.030.010.981.021.031.025
17475258001.0200.001.021.031.02112
17474394001.0200.001.021.021.020
17473530001.02-0.01-0.971.031.031.029
17472666001.0300.001.031.031.0344
17471802001.030.033.240.99771.030.9975331
17470938000.9977-0.0023-0.231.021.020.99771
17470074001-0.02-1.961.021.021.0228
17469210001.0200.001.021.021.0237
17468346001.020.022.250.99761.020.997624
17467482000.99760.00010.010.99750.99760.997548
17466618000.997500.000.99750.99750.997532
17465754000.997500.000.99751.030.9975123
17464890000.997500.000.99750.99750.99750
17464026000.9975-0.0325-3.161.031.030.991171
17463162001.030.033.0011.030.991834
17462298001-0.03-2.911.031.0319
17461434001.030.043.870.99161.030.991624
17460570000.991600.000.99160.99160.99161
17459706000.9916-0.0384-3.731.031.030.991612
17458842001.030.043.810.99221.030.99225
17457978000.9922-0.0478-4.601.041.040.992227
17457114001.040.054.890.99151.040.991526
17456250000.9915-0.0485-4.661.041.040.991525
17455386001.040.021.961.021.040.9912150
17454522001.0200.001.021.021.0173
17453658001.0200.001.021.021.0239
17452794001.020.010.991.011.021.015
17451930001.010.033.190.97881.020.9788339
17451066000.978800.000.97880.97880.97880
17450202000.978800.000.97880.97880.97880
17449338000.978800.000.97880.97880.97880
17448474000.97880.01581.640.9631.30.96348
17447610000.963-0.034-3.410.9971.020.960125
17446746000.9970.01921.960.9970.9970.960239
17445882000.9778-0.0191-1.920.99690.9970.969329
17445018000.996900.000.99690.99690.969147