TrueUSDTUSD

$ 0.997

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 607

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9882

Exchange

CAPI

Ask

$ 0.997

Last Trade Time

18:57:11

Volume (24h)

$ 314

Last Trade Size

10.03

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.997

Fully Diluted Market Cap

$ 3,029,442,233

Genesis Date

3/04/2018

Days Range 0.997-0.997

52 Weeks Range 0.930-1.30

Circulating Supply 495,516,083 / 3,038,557,907

16.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9974	Gate.io	20336.75	/cdn/crypto/logos/exchanges/GATE.png	$ 20,283.40	1752033012	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	1	https://gate.io/trade/TUSD_USDT	63.9673374488	22 minutes ago
0.9971	Binance	10540	/cdn/crypto/logos/exchanges/BINA.png	$ 10,510.81	1752034296	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	2	https://www.binance.com/en/trade/TUSD_USDT	33.1525802653	Recently
0.99728	HTX	743.8556	/cdn/crypto/logos/exchanges/HUOB.png	$ 741.80	1752034254	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tusd_usdt	2.33972793974	Recently
0.9974	LATOKEN	166.87	/cdn/crypto/logos/exchanges/LATK.png	$ 166.43	1752033593	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	4	https://exchange.latoken.com/exchange/TUSD-USDT	0.524873915453	12 minutes ago
0.9882	Kraken	4.9216	/cdn/crypto/logos/exchanges/KRKN.png	$ 4.86	1752026031	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	5	https://trade.kraken.com/markets/kraken/TUSD/USD	0.0154804306484	2 hours ago
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752019325	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	4 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	7	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752019321	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	8	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	4 hours ago
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	9	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.9706	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1752019328	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0	4 hours ago
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752019322	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	11	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	4 hours ago
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752019332	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	12	https://www.lbank.info/exchange/tusd/usdt	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	13	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	14	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	15	https://crypto.com/exchange/trade/TUSD_USDT	0	-
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752019328	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	16	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	4 hours ago
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752019321	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	4 hours ago
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019323	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	18	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	20	https://poloniex.com/exchange#BTC_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	21	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	22	https://poloniex.com/exchange#USDT_TUSD	0	-
0.99761	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1752034308	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	23	https://www.bitfinex.com/t/TSD:USD	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	25	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	26	https://poloniex.com/exchange#ETH_TUSD	0	-
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752019328	TUSD/USDT	https://cex.io/tusd-usdt	USDT	27	https://cex.io/tusd-usdt	0	4 hours ago
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752019322	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	28	https://www.binance.com/en/trade/TUSD_ETH	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752019322	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	30	https://www.binance.com/en/trade/TUSD_BTC	0	4 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752019326	TUSD/USD	https://cex.io/tusd-usd	USD	31	https://cex.io/tusd-usd	0	4 hours ago
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1752019326	TUSD/ETH	https://cex.io/tusd-eth	ETH	32	https://cex.io/tusd-eth	0	4 hours ago
8.9E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752031116	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0	53 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.02	-0.023	-2.25490196078	0.9804	1.04	325.27484714	CX
4	0.9909	0.0061	0.615601978	0.9804	1.04	172.33517357	CX
12	0.963	0.034	3.53063343718	0.963	1.3	100.01430131	CX
26	1	-0.003	-0.3	0.9601	1.3	180.74931796	CX
52	0.9976	-0.0006	-0.0601443464314	0.93	1.3	267.32673986	CX
156	0.99929	-0.00229	-0.229162705521	0.04998	1.5	6563.19584146	CX
260	1	-0.003	-0.3	0.04998	1.5	68013.815331	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Fifty 1 Labs, Inc. Announces Bold Expansion Plan Powered by Nobel Prize Laureate Management Team, Cutting-Edge AI Healthcare Innovation and $350K Leadership Investment

Synthetix founder threatens SNX stakers with ‘the stick’ to fix SUSD depeg

Synthetix founder Kain Warwick has threatened SNX stakers with “the stick” if they don’t...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752018600	0.997	0.0166	1.69	0.9804	0.997	0.9804	315
1751932200	0.9804	0	0.00	0.9804	0.9804	0.9804	0
1751845800	0.9804	0	0.00	0.9804	0.9804	0.9804	0
1751759400	0.9804	0	0.00	0.9804	0.9804	0.9804	0
1751673000	0.9804	-0.0191	-1.91	0.9995	0.9995	0.9804	59
1751586600	0.9995	0.0142	1.44	0.9853	1.01	0.9853	653
1751500200	0.9853	-0.0347	-3.40	1.02	1.04	0.9853	1248
1751413800	1.02	0	0.00	1.02	1.02	1.02	0
1751327400	1.02	0	0.00	1.02	1.02	0.9919	771
1751241000	1.02	0	0.00	1.02	1.02	1.02	0
1751154600	1.02	0	0.00	1.02	1.02	1.02	0
1751068200	1.02	0.03	2.95	0.9908	1.02	0.9908	48
1750981800	0.9908	0	0.00	0.9908	1.01	0.9908	80
1750895400	0.9908	-0.0292	-2.86	1.02	1.02	0.9908	76
1750809000	1.02	0.03	2.93	0.991	1.02	0.991	41
1750722600	0.991	0.0002	0.02	0.9908	1.02	0.9908	125
1750636200	0.9908	0	0.00	0.9908	0.9908	0.9908	99
1750549800	0.9908	-0.0001	-0.01	0.9909	0.9909	0.9908	12
1750463400	0.9909	0	0.00	0.9909	0.9909	0.9909	0
1750377000	0.9909	-0.0004	-0.04	0.9913	1.01	0.9909	90
1750290600	0.9913	0.0001	0.01	0.9912	1.02	0.9912	85
1750204200	0.9912	-0.0063	-0.63	0.9975	0.9975	0.9912	76
1750117800	0.9975	0	0.00	0.9975	0.9975	0.9975	8
1750031400	0.9975	-0.0225	-2.21	1.02	1.02	0.9975	208
1749945000	1.02	0	0.00	1.02	1.02	1	414
1749858600	1.02	0.03	2.93	0.991	1.02	0.9909	71
1749772200	0.991	-0.019	-1.88	1.01	1.01	0.9909	166
1749685800	1.01	0.02	1.93	0.9909	1.01	0.9909	171
1749599400	0.9909	0	0.00	0.9999	0.9999	0.9909	320
1749513000	0.9909	-0.009	-0.90	0.9909	0.9909	0.9909	28
1749426600	0.9999	0.0029	0.29	0.997	0.9999	0.997	10
1749340200	0.997	-0.0029	-0.29	0.9999	0.9999	0.997	27
1749253800	0.9999	-0.0101	-1.00	1.01	1.01	0.9971	51
1749167400	1.01	0.01	1.30	0.997	1.01	0.997	31
1749081000	0.997	0.0059	0.60	0.9911	1.01	0.9911	42
1748994600	0.9911	-0.0189	-1.87	1.01	1.01	0.9911	61
1748908200	1.01	0.02	1.88	0.9914	1.01	0.9914	171
1748821800	0.9914	-0.0002	-0.02	0.9916	1.01	0.9914	253
1748735400	0.9916	0	0.00	0.9916	0.9916	0.9916	86
1748649000	0.9916	0	0.00	0.9916	1.01	0.9916	63
1748562600	0.9916	-0.0184	-1.82	1.01	1.01	0.9916	9
1748476200	1.01	0	0.00	1.01	1.01	1.01	92
1748389800	1.01	0	0.00	1.01	1.01	1.01	80
1748303400	1.01	0	0.00	1.01	1.01	1.01	9
1748217000	1.01	0	0.00	1.01	1.01	1.01	0
1748130600	1.01	0	0.00	1.01	1.01	1.01	0
1748044200	1.01	0	0.00	1.01	1.01	1.01	57
1747957800	1.01	0.02	1.91	0.9912	1.01	0.9912	211
1747871400	0.9911	0.0006	0.06	0.9905	1	0.9905	14
1747785000	0.9905	0.0004	0.04	0.9901	1	0.9901	10
1747698600	0.9901	-0.0399	-3.87	1.03	1.03	0.9901	245
1747612200	1.03	0.01	0.98	1.02	1.03	1.02	5
1747525800	1.02	0	0.00	1.02	1.03	1.02	112
1747439400	1.02	0	0.00	1.02	1.02	1.02	0
1747353000	1.02	-0.01	-0.97	1.03	1.03	1.02	9
1747266600	1.03	0	0.00	1.03	1.03	1.03	44
1747180200	1.03	0.03	3.24	0.9977	1.03	0.9975	331
1747093800	0.9977	-0.0023	-0.23	1.02	1.02	0.9977	1
1747007400	1	-0.02	-1.96	1.02	1.02	1.02	28
1746921000	1.02	0	0.00	1.02	1.02	1.02	37
1746834600	1.02	0.02	2.25	0.9976	1.02	0.9976	24
1746748200	0.9976	0.0001	0.01	0.9975	0.9976	0.9975	48
1746661800	0.9975	0	0.00	0.9975	0.9975	0.9975	32
1746575400	0.9975	0	0.00	0.9975	1.03	0.9975	123
1746489000	0.9975	0	0.00	0.9975	0.9975	0.9975	0
1746402600	0.9975	-0.0325	-3.16	1.03	1.03	0.9911	71
1746316200	1.03	0.03	3.00	1	1.03	0.9918	34
1746229800	1	-0.03	-2.91	1.03	1.03	1	9
1746143400	1.03	0.04	3.87	0.9916	1.03	0.9916	24
1746057000	0.9916	0	0.00	0.9916	0.9916	0.9916	1
1745970600	0.9916	-0.0384	-3.73	1.03	1.03	0.9916	12
1745884200	1.03	0.04	3.81	0.9922	1.03	0.9922	5
1745797800	0.9922	-0.0478	-4.60	1.04	1.04	0.9922	27
1745711400	1.04	0.05	4.89	0.9915	1.04	0.9915	26
1745625000	0.9915	-0.0485	-4.66	1.04	1.04	0.9915	25
1745538600	1.04	0.02	1.96	1.02	1.04	0.9912	150
1745452200	1.02	0	0.00	1.02	1.02	1.01	73
1745365800	1.02	0	0.00	1.02	1.02	1.02	39
1745279400	1.02	0.01	0.99	1.01	1.02	1.01	5
1745193000	1.01	0.03	3.19	0.9788	1.02	0.9788	339
1745106600	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1745020200	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1744933800	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1744847400	0.9788	0.0158	1.64	0.963	1.3	0.963	48
1744761000	0.963	-0.034	-3.41	0.997	1.02	0.9601	25
1744674600	0.997	0.0192	1.96	0.997	0.997	0.9602	39
1744588200	0.9778	-0.0191	-1.92	0.9969	0.997	0.969	329
1744501800	0.9969	0	0.00	0.9969	0.9969	0.969	147
1744415400	0.9969	0.0001	0.01	0.9968	0.9969	0.9756	32
1744329000	0.9968	0	0.00	0.9968	0.9968	0.9968	0
1744242600	0.9968	0.005	0.50	0.9918	0.9968	0.9756	1398