ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TrueUSDTUSD
$ 0.997
0.00
(
0.00%
)
Info
Rank Rank 607
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9882
Exchange
CAPI
Ask
$ 0.997
Last Trade Time
18:57:11
Volume (24h)
$ 314
Last Trade Size
10.03
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.997
Fully Diluted Market Cap
$ 3,029,442,233
Genesis Date
3/04/2018
Days Range 0.997-0.997
52 Weeks Range 0.930-1.30
Circulating Supply 495,516,083 / 3,038,557,907
16.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9974Gate.io20336.75/cdn/crypto/logos/exchanges/GATE.png$ 20,283.401752033012TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT1https://gate.io/trade/TUSD_USDT63.967337448822 minutes ago
0.9971Binance10540/cdn/crypto/logos/exchanges/BINA.png$ 10,510.811752034296TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT2https://www.binance.com/en/trade/TUSD_USDT33.1525802653Recently
0.99728HTX743.8556/cdn/crypto/logos/exchanges/HUOB.png$ 741.801752034254TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT3https://www.huobi.com/en-us/exchange/tusd_usdt2.33972793974Recently
0.9974LATOKEN166.87/cdn/crypto/logos/exchanges/LATK.png$ 166.431752033593TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT4https://exchange.latoken.com/exchange/TUSD-USDT0.52487391545312 minutes ago
0.9882Kraken4.9216/cdn/crypto/logos/exchanges/KRKN.png$ 4.861752026031TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD5https://trade.kraken.com/markets/kraken/TUSD/USD0.01548043064842 hours ago
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752019325TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT6https://www.bibox.com/en/exchange/basic/TUSD_USDT04 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT7https://www.southxchange.com/Market/Book/TUSD/USDT0-
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752019321TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH8https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b37604 hours ago
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT9https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.9706Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001752019328TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT10https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD04 hours ago
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752019322TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT11https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b37604 hours ago
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752019332TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT12https://www.lbank.info/exchange/tusd/usdt04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH13https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT14https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT15https://crypto.com/exchange/trade/TUSD_USDT0-
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752019328TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH16https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD04 hours ago
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752019321TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT17https://www.digifinex.com/en-ww/trade/USDT/TUSD04 hours ago
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752019323TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH18https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b37604 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC19https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC20https://poloniex.com/exchange#BTC_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH21https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT22https://poloniex.com/exchange#USDT_TUSD0-
0.99761Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001752034308TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD23https://www.bitfinex.com/t/TSD:USD0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT24https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD25https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH26https://poloniex.com/exchange#ETH_TUSD0-
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752019328TUSD/USDThttps://cex.io/tusd-usdtUSDT27https://cex.io/tusd-usdt04 hours ago
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752019322TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH28https://www.binance.com/en/trade/TUSD_ETH04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH29https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752019322TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC30https://www.binance.com/en/trade/TUSD_BTC04 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752019326TUSD/USDhttps://cex.io/tusd-usdUSD31https://cex.io/tusd-usd04 hours ago
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001752019326TUSD/ETHhttps://cex.io/tusd-ethETH32https://cex.io/tusd-eth04 hours ago
8.9E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752031116TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD053 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.02-0.023-2.254901960780.98041.04325.27484714CX
40.99090.00610.6156019780.98041.04172.33517357CX
120.9630.0343.530633437180.9631.3100.01430131CX
261-0.003-0.30.96011.3180.74931796CX
520.9976-0.0006-0.06014434643140.931.3267.32673986CX
1560.99929-0.00229-0.2291627055210.049981.56563.19584146CX
2601-0.003-0.30.049981.568013.815331CX

About TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17520186000.9970.01661.690.98040.9970.9804315
17519322000.980400.000.98040.98040.98040
17518458000.980400.000.98040.98040.98040
17517594000.980400.000.98040.98040.98040
17516730000.9804-0.0191-1.910.99950.99950.980459
17515866000.99950.01421.440.98531.010.9853653
17515002000.9853-0.0347-3.401.021.040.98531248
17514138001.0200.001.021.021.020
17513274001.0200.001.021.020.9919771
17512410001.0200.001.021.021.020
17511546001.0200.001.021.021.020
17510682001.020.032.950.99081.020.990848
17509818000.990800.000.99081.010.990880
17508954000.9908-0.0292-2.861.021.020.990876
17508090001.020.032.930.9911.020.99141
17507226000.9910.00020.020.99081.020.9908125
17506362000.990800.000.99080.99080.990899
17505498000.9908-0.0001-0.010.99090.99090.990812
17504634000.990900.000.99090.99090.99090
17503770000.9909-0.0004-0.040.99131.010.990990
17502906000.99130.00010.010.99121.020.991285
17502042000.9912-0.0063-0.630.99750.99750.991276
17501178000.997500.000.99750.99750.99758
17500314000.9975-0.0225-2.211.021.020.9975208
17499450001.0200.001.021.021414
17498586001.020.032.930.9911.020.990971
17497722000.991-0.019-1.881.011.010.9909166
17496858001.010.021.930.99091.010.9909171
17495994000.990900.000.99990.99990.9909320
17495130000.9909-0.009-0.900.99090.99090.990928
17494266000.99990.00290.290.9970.99990.99710
17493402000.997-0.0029-0.290.99990.99990.99727
17492538000.9999-0.0101-1.001.011.010.997151
17491674001.010.011.300.9971.010.99731
17490810000.9970.00590.600.99111.010.991142
17489946000.9911-0.0189-1.871.011.010.991161
17489082001.010.021.880.99141.010.9914171
17488218000.9914-0.0002-0.020.99161.010.9914253
17487354000.991600.000.99160.99160.991686
17486490000.991600.000.99161.010.991663
17485626000.9916-0.0184-1.821.011.010.99169
17484762001.0100.001.011.011.0192
17483898001.0100.001.011.011.0180
17483034001.0100.001.011.011.019
17482170001.0100.001.011.011.010
17481306001.0100.001.011.011.010
17480442001.0100.001.011.011.0157
17479578001.010.021.910.99121.010.9912211
17478714000.99110.00060.060.990510.990514
17477850000.99050.00040.040.990110.990110
17476986000.9901-0.0399-3.871.031.030.9901245
17476122001.030.010.981.021.031.025
17475258001.0200.001.021.031.02112
17474394001.0200.001.021.021.020
17473530001.02-0.01-0.971.031.031.029
17472666001.0300.001.031.031.0344
17471802001.030.033.240.99771.030.9975331
17470938000.9977-0.0023-0.231.021.020.99771
17470074001-0.02-1.961.021.021.0228
17469210001.0200.001.021.021.0237
17468346001.020.022.250.99761.020.997624
17467482000.99760.00010.010.99750.99760.997548
17466618000.997500.000.99750.99750.997532
17465754000.997500.000.99751.030.9975123
17464890000.997500.000.99750.99750.99750
17464026000.9975-0.0325-3.161.031.030.991171
17463162001.030.033.0011.030.991834
17462298001-0.03-2.911.031.0319
17461434001.030.043.870.99161.030.991624
17460570000.991600.000.99160.99160.99161
17459706000.9916-0.0384-3.731.031.030.991612
17458842001.030.043.810.99221.030.99225
17457978000.9922-0.0478-4.601.041.040.992227
17457114001.040.054.890.99151.040.991526
17456250000.9915-0.0485-4.661.041.040.991525
17455386001.040.021.961.021.040.9912150
17454522001.0200.001.021.021.0173
17453658001.0200.001.021.021.0239
17452794001.020.010.991.011.021.015
17451930001.010.033.190.97881.020.9788339
17451066000.978800.000.97880.97880.97880
17450202000.978800.000.97880.97880.97880
17449338000.978800.000.97880.97880.97880
17448474000.97880.01581.640.9631.30.96348
17447610000.963-0.034-3.410.9971.020.960125
17446746000.9970.01921.960.9970.9970.960239
17445882000.9778-0.0191-1.920.99690.9970.969329
17445018000.996900.000.99690.99690.969147
17444154000.99690.00010.010.99680.99690.975632
17443290000.996800.000.99680.99680.99680
17442426000.99680.0050.500.99180.99680.97561398