Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9977 | Binance | 175180 | /cdn/crypto/logos/exchanges/BINA.png | $ 174,827.60 | 1752315300 | TUSD/USDT | https://www.binance.com/en/trade/TUSD_USDT | USDT | 1 | https://www.binance.com/en/trade/TUSD_USDT | 85.1429528415 | Recently |
| 0.9977 | Gate.io | 28744.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,681.23 | 1752314292 | TUSD/USDT | https://gate.io/trade/TUSD_USDT | USDT | 2 | https://gate.io/trade/TUSD_USDT | 13.9707055728 | 17 minutes ago |
| 0.9977 | LATOKEN | 958.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 956.60 | 1752313678 | TUSD/USDT | https://exchange.latoken.com/exchange/TUSD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TUSD-USDT | 0.465958150983 | 27 minutes ago |
| 8.51E-6 | Upbit | 523.11419142 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004450 | 1752281248 | TUSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | 0.254249839769 | 9 hours ago |
| 0.99791 | HTX | 341.8167 | /cdn/crypto/logos/exchanges/HUOB.png | $ 341.12 | 1752281880 | TUSD/USDT | https://www.huobi.com/en-us/exchange/tusd_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/tusd_usdt | 0.16613359498 | 9 hours ago |
| 0.6899 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752278535 | TUSD/USDT | https://www.lbank.info/exchange/tusd/usdt | USDT | 6 | https://www.lbank.info/exchange/tusd/usdt | 0 | 10 hours ago |
| 1 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752278522 | TUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/TUSD | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/TUSD | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TUSD/USD | https://bittrex.com/Market/Index?MarketName=USD-TUSD | USD | 8 | https://bittrex.com/Market/Index?MarketName=USD-TUSD | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TUSD/USDT | https://www.southxchange.com/Market/Book/TUSD/USDT | USDT | 9 | https://www.southxchange.com/Market/Book/TUSD/USDT | 0 | - | |||
| 0.9798 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752278525 | TUSD/USDT | https://www.bibox.com/en/exchange/basic/TUSD_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/TUSD_USDT | 0 | 10 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TUSD/USDT | https://crypto.com/exchange/trade/TUSD_USDT | USDT | 11 | https://crypto.com/exchange/trade/TUSD_USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TUSD/ETH | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 12 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| 0.00029314 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752278521 | TUSD/ETH | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 13 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 10 hours ago |
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | TUSD/USDT | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 14 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |
| 0.988175 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752278522 | TUSD/USDT | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 15 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 10 hours ago |
| 0.00037681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | TUSD/ETH | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 16 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TUSD/USDT | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 17 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| 0.9706 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1752278533 | TUSD/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | USDT | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | 0 | 10 hours ago |
| 0.00624123 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752278533 | TUSD/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | 0 | 10 hours ago |
| 0.9881 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1752305691 | TUSD/USD | https://trade.kraken.com/markets/kraken/TUSD/USD | USD | 20 | https://trade.kraken.com/markets/kraken/TUSD/USD | 0 | 3 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752278524 | TUSD/USDT | https://cex.io/tusd-usdt | USDT | 21 | https://cex.io/tusd-usdt | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 22 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 23 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TUSD/USDT | https://poloniex.com/exchange#USDT_TUSD | USDT | 24 | https://poloniex.com/exchange#USDT_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TUSD/BTC | https://poloniex.com/exchange#BTC_TUSD | BTC | 25 | https://poloniex.com/exchange#BTC_TUSD | 0 | - | |||
| 0.000409 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1752278524 | TUSD/ETH | https://cex.io/tusd-eth | ETH | 26 | https://cex.io/tusd-eth | 0 | 10 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752278524 | TUSD/USD | https://cex.io/tusd-usd | USD | 27 | https://cex.io/tusd-usd | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | 0 | - | |||
| 0.00762097 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752278551 | TUSD/ETH | https://www.binance.com/en/trade/TUSD_ETH | ETH | 31 | https://www.binance.com/en/trade/TUSD_ETH | 0 | 10 hours ago |
| 0.00025971 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752278536 | TUSD/BTC | https://www.binance.com/en/trade/TUSD_BTC | BTC | 32 | https://www.binance.com/en/trade/TUSD_BTC | 0 | 10 hours ago |
| 0.9999 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1752285273 | TSD/USD | https://www.bitfinex.com/t/TSD:USD | USD | 33 | https://www.bitfinex.com/t/TSD:USD | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9804 | 0.0196 | 1.99918400653 | 0.9804 | 1.01 | 103.43907857 | CX |
| 4 | 1.02 | -0.02 | -1.96078431373 | 0.9804 | 1.04 | 172.30058286 | CX |
| 12 | 0.9788 | 0.0212 | 2.16591744994 | 0.9788 | 1.04 | 104.30479762 | CX |
| 26 | 1.01 | -0.01 | -0.990099009901 | 0.9601 | 1.3 | 181.32200669 | CX |
| 52 | 1 | 0 | 0 | 0.93 | 1.3 | 264.26873273 | CX |
| 156 | 1 | 0 | 0 | 0.04998 | 1.5 | 6455.3103627 | CX |
| 260 | 1 | 0 | 0 | 0.04998 | 1.5 | 67973.7748181 | CX |
About TUSD
TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.
T News
Cointelegraph
April 21 2025
TUSDUSD (0.00%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1752191400 | 1 | 0.003 | 0.30 | 0.997 | 1.01 | 0.9883 | 408 |
| 1752105000 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1752018600 | 0.997 | 0.0166 | 1.69 | 0.9804 | 0.997 | 0.9804 | 315 |
| 1751932200 | 0.9804 | 0 | 0.00 | 0.9804 | 0.9804 | 0.9804 | 0 |
| 1751845800 | 0.9804 | 0 | 0.00 | 0.9804 | 0.9804 | 0.9804 | 0 |
| 1751759400 | 0.9804 | 0 | 0.00 | 0.9804 | 0.9804 | 0.9804 | 0 |
| 1751673000 | 0.9804 | -0.0191 | -1.91 | 0.9995 | 0.9995 | 0.9804 | 59 |
| 1751586600 | 0.9995 | 0.0142 | 1.44 | 0.9853 | 1.01 | 0.9853 | 653 |
| 1751500200 | 0.9853 | -0.0347 | -3.40 | 1.02 | 1.04 | 0.9853 | 1248 |
| 1751413800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1751327400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9919 | 771 |
| 1751241000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1751154600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1751068200 | 1.02 | 0.03 | 2.95 | 0.9908 | 1.02 | 0.9908 | 48 |
| 1750981800 | 0.9908 | 0 | 0.00 | 0.9908 | 1.01 | 0.9908 | 80 |
| 1750895400 | 0.9908 | -0.0292 | -2.86 | 1.02 | 1.02 | 0.9908 | 76 |
| 1750809000 | 1.02 | 0.03 | 2.93 | 0.991 | 1.02 | 0.991 | 41 |
| 1750722600 | 0.991 | 0.0002 | 0.02 | 0.9908 | 1.02 | 0.9908 | 125 |
| 1750636200 | 0.9908 | 0 | 0.00 | 0.9908 | 0.9908 | 0.9908 | 99 |
| 1750549800 | 0.9908 | -0.0001 | -0.01 | 0.9909 | 0.9909 | 0.9908 | 12 |
| 1750463400 | 0.9909 | 0 | 0.00 | 0.9909 | 0.9909 | 0.9909 | 0 |
| 1750377000 | 0.9909 | -0.0004 | -0.04 | 0.9913 | 1.01 | 0.9909 | 90 |
| 1750290600 | 0.9913 | 0.0001 | 0.01 | 0.9912 | 1.02 | 0.9912 | 85 |
| 1750204200 | 0.9912 | -0.0063 | -0.63 | 0.9975 | 0.9975 | 0.9912 | 76 |
| 1750117800 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 8 |
| 1750031400 | 0.9975 | -0.0225 | -2.21 | 1.02 | 1.02 | 0.9975 | 208 |
| 1749945000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 414 |
| 1749858600 | 1.02 | 0.03 | 2.93 | 0.991 | 1.02 | 0.9909 | 71 |
| 1749772200 | 0.991 | -0.019 | -1.88 | 1.01 | 1.01 | 0.9909 | 166 |
| 1749685800 | 1.01 | 0.02 | 1.93 | 0.9909 | 1.01 | 0.9909 | 171 |
| 1749599400 | 0.9909 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9909 | 320 |
| 1749513000 | 0.9909 | -0.009 | -0.90 | 0.9909 | 0.9909 | 0.9909 | 28 |
| 1749426600 | 0.9999 | 0.0029 | 0.29 | 0.997 | 0.9999 | 0.997 | 10 |
| 1749340200 | 0.997 | -0.0029 | -0.29 | 0.9999 | 0.9999 | 0.997 | 27 |
| 1749253800 | 0.9999 | -0.0101 | -1.00 | 1.01 | 1.01 | 0.9971 | 51 |
| 1749167400 | 1.01 | 0.01 | 1.30 | 0.997 | 1.01 | 0.997 | 31 |
| 1749081000 | 0.997 | 0.0059 | 0.60 | 0.9911 | 1.01 | 0.9911 | 42 |
| 1748994600 | 0.9911 | -0.0189 | -1.87 | 1.01 | 1.01 | 0.9911 | 61 |
| 1748908200 | 1.01 | 0.02 | 1.88 | 0.9914 | 1.01 | 0.9914 | 171 |
| 1748821800 | 0.9914 | -0.0002 | -0.02 | 0.9916 | 1.01 | 0.9914 | 253 |
| 1748735400 | 0.9916 | 0 | 0.00 | 0.9916 | 0.9916 | 0.9916 | 86 |
| 1748649000 | 0.9916 | 0 | 0.00 | 0.9916 | 1.01 | 0.9916 | 63 |
| 1748562600 | 0.9916 | -0.0184 | -1.82 | 1.01 | 1.01 | 0.9916 | 9 |
| 1748476200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 92 |
| 1748389800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 80 |
| 1748303400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 9 |
| 1748217000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1748130600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1748044200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 57 |
| 1747957800 | 1.01 | 0.02 | 1.91 | 0.9912 | 1.01 | 0.9912 | 211 |
| 1747871400 | 0.9911 | 0.0006 | 0.06 | 0.9905 | 1 | 0.9905 | 14 |
| 1747785000 | 0.9905 | 0.0004 | 0.04 | 0.9901 | 1 | 0.9901 | 10 |
| 1747698600 | 0.9901 | -0.0399 | -3.87 | 1.03 | 1.03 | 0.9901 | 245 |
| 1747612200 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.02 | 5 |
| 1747525800 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 1.02 | 112 |
| 1747439400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1747353000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 9 |
| 1747266600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 44 |
| 1747180200 | 1.03 | 0.03 | 3.24 | 0.9977 | 1.03 | 0.9975 | 331 |
| 1747093800 | 0.9977 | -0.0023 | -0.23 | 1.02 | 1.02 | 0.9977 | 1 |
| 1747007400 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1.02 | 28 |
| 1746921000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 37 |
| 1746834600 | 1.02 | 0.02 | 2.25 | 0.9976 | 1.02 | 0.9976 | 24 |
| 1746748200 | 0.9976 | 0.0001 | 0.01 | 0.9975 | 0.9976 | 0.9975 | 48 |
| 1746661800 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 32 |
| 1746575400 | 0.9975 | 0 | 0.00 | 0.9975 | 1.03 | 0.9975 | 123 |
| 1746489000 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1746402600 | 0.9975 | -0.0325 | -3.16 | 1.03 | 1.03 | 0.9911 | 71 |
| 1746316200 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 0.9918 | 34 |
| 1746229800 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 1 | 9 |
| 1746143400 | 1.03 | 0.04 | 3.87 | 0.9916 | 1.03 | 0.9916 | 24 |
| 1746057000 | 0.9916 | 0 | 0.00 | 0.9916 | 0.9916 | 0.9916 | 1 |
| 1745970600 | 0.9916 | -0.0384 | -3.73 | 1.03 | 1.03 | 0.9916 | 12 |
| 1745884200 | 1.03 | 0.04 | 3.81 | 0.9922 | 1.03 | 0.9922 | 5 |
| 1745797800 | 0.9922 | -0.0478 | -4.60 | 1.04 | 1.04 | 0.9922 | 27 |
| 1745711400 | 1.04 | 0.05 | 4.89 | 0.9915 | 1.04 | 0.9915 | 26 |
| 1745625000 | 0.9915 | -0.0485 | -4.66 | 1.04 | 1.04 | 0.9915 | 25 |
| 1745538600 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 0.9912 | 150 |
| 1745452200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 73 |
| 1745365800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 39 |
| 1745279400 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 5 |
| 1745193000 | 1.01 | 0.03 | 3.19 | 0.9788 | 1.02 | 0.9788 | 339 |
| 1745106600 | 0.9788 | 0 | 0.00 | 0.9788 | 0.9788 | 0.9788 | 0 |
| 1745020200 | 0.9788 | 0 | 0.00 | 0.9788 | 0.9788 | 0.9788 | 0 |
| 1744933800 | 0.9788 | 0 | 0.00 | 0.9788 | 0.9788 | 0.9788 | 0 |
| 1744847400 | 0.9788 | 0.0158 | 1.64 | 0.963 | 1.3 | 0.963 | 48 |
| 1744761000 | 0.963 | -0.034 | -3.41 | 0.997 | 1.02 | 0.9601 | 25 |
| 1744674600 | 0.997 | 0.0192 | 1.96 | 0.997 | 0.997 | 0.9602 | 39 |
| 1744588200 | 0.9778 | -0.0191 | -1.92 | 0.9969 | 0.997 | 0.969 | 329 |
| 1744501800 | 0.9969 | 0 | 0.00 | 0.9969 | 0.9969 | 0.969 | 147 |
