ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trias TokenTRIAS
$ 4.59
0.051121
(
1.13%
)
Info
Rank Rank 361
Platform Ethereum
Token
Not Mineable
Bid
$ 4.56
Exchange
KUCN
Ask
$ 4.61
Last Trade Time
04:07:23
Volume (24h)
$ 254,748
Last Trade Size
0.1519
Volume/Market Cap (24h)
0.01%
Trade Price
$ 4.59
Fully Diluted Market Cap
$ 45,916,698
Genesis Date
2/07/2021
Days Range 4.53-4.63
52 Weeks Range 2.54-18.55
Circulating Supply 9,980,937 / 10,000,000
99.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.6Kucoin1479.08/cdn/crypto/logos/exchanges/KUCN.png$ 6,783.271726892658TRIAS/USDThttps://trade.kucoin.com/TRIAS-USDTUSDT1https://trade.kucoin.com/TRIAS-USDT79.11986240849 minutes ago
4.68Gate.io360.93/cdn/crypto/logos/exchanges/GATE.png$ 1,696.631726891887TRIAS/USDThttps://gate.io/trade/TRIAS_USDTUSDT2https://gate.io/trade/TRIAS_USDT19.307090853122 minutes ago
7.304E-5Kucoin29.4068/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0021301726891799TRIAS/BTChttps://trade.kucoin.com/TRIAS-BTCBTC3https://trade.kucoin.com/TRIAS-BTC1.5730467384324 minutes ago
14.23Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726876922TRIAS/USDThttps://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95dUSDT4https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d05 hours ago
0.00165106Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726876922TRIAS/ETHhttps://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95dETH5https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.9807854-0.38911557-7.812333572934.015439915.005027152040.48008571CX
45.82148765-1.22981782-21.12549049214.015439915.916341381842.50875CX
125.55533095-0.96366112-17.34660146584.015439919.2985441518.26545476CX
2612.9615363-8.36986647-64.57464822284.0154399115.515165312339.29657935CX
522.799214361.7924554764.0342338772.5447659718.548226373436.07771033CX
1568.00129069-3.40962086-42.61338566620.7871038226.8603891114799.9877605CX
2605.77219786-1.18052803-20.45196749370.7871038226.8603891116397.2620656CX

About TRIAS

TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17268762004.53257669-0.07-1.454.59535145.005027154.457087542340
17267898004.599124860.388.924.259728244.799006444.259728241846
17267034004.22255384-0.13-3.044.34942894.478606684.015439913319
17266170004.35511092-0.08-1.904.432981284.742239414.351349782430
17265306004.43950162-0.06-1.324.501492454.777470964.35483411514
17264442004.49888934-0.15-3.194.646527844.723101154.493048681696
17263578004.64720535-0.34-6.774.98078544.989519184.575607181135
17262714004.984491660.378.104.610780095.026508264.541947765231
17261850004.611202540.194.404.418720944.680155254.319829392187
17260986004.41686702-0.14-3.174.563335014.61226724.33236159839
17260122004.56147982-0.05-1.074.597575494.774131064.378904421868
17259258004.610933040.286.474.632302455.05636644.314543331664
17258394004.330913740.122.954.242443464.463675934.221490081488
17257530004.20663170.010.244.23736274.359983534.194617941158
17256666004.19655664-0.22-5.074.422282994.473171864.119663215383
17255802004.42084774-0.2-4.374.632302454.655524424.395331661198
17254938004.622999560.153.314.449375064.783296544.278443711621
17254074004.47486376-0.26-5.524.733610254.88044414.47366003732
17253210004.73607820.276.124.553862624.755888174.437306241549
17252346004.46278438-0.09-2.004.553862624.663661764.45769384708
17251482004.55364635-0.04-0.914.599072874.656705634.48656167398
17250618004.59540216-0.05-1.174.621040924.801248624.49755408798
17249754004.64966016-0.32-6.514.960073265.034314714.615376012970
17248890004.97330714-0.19-3.685.149428995.213555174.86252276847
17248026005.16358252-0.12-2.315.283392975.347796525.005859021468
17247162005.28592899-0.22-4.075.517481635.682626045.22853624929
17246298005.51039348-0.11-1.955.637196525.654880585.44495829660
17245434005.62025973-0.12-2.045.821487655.916341385.458101773599
17244570005.737062490.7214.345.016748416.21774624.961343891231
17243706005.01745778-0.18-3.415.592645065.792663554.863676721899
17242842005.19479380.183.505.049270915.239380454.85289877677
17241978005.01924407-0.1-2.045.121961115.313980864.89381877524
17241114005.12364604-0.17-3.245.592645065.792663554.95312022887
17240250005.29525056-0.15-2.805.452796575.458940545.295250561070
17239386005.44752612-0.05-0.895.492745415.6607855.34516027105
17238522005.49667604-0.03-0.635.528203575.66927765.24227966861
17237658005.531470850.030.515.592645065.792663555.25505757848
17236794005.50361552-0.23-4.085.737547225.952133335.50174699790
17235930005.737856260.071.275.661914465.945598655.629815431683
17235066005.666123070.387.126.109412376.109412375.269131143489
17234202005.28956354-0.55-9.485.867045326.001950585.25646931528
17233338005.84353823-0.05-0.815.901582145.976705535.65041668389
17232474005.89098707-0.15-2.526.109412376.109412375.61209867176
17231610006.043233880.5510.045.480522356.211613035.39318793973
17230746005.49179892-0.52-8.616.015639356.183556425.38727592324
17229882006.009148030.244.225.736738186.407389275.70545209824
17229018005.765956930.162.795.562133925.936868324.605811417371
17228154005.609487610.040.715.562133926.315573285.174515613706
17227290005.56978369-0.21-3.595.775471165.899200335.39075353619
17226426005.77728406-0.72-11.096.516324026.6644985.57872694622
17225562006.49798069-0.02-0.386.647243326.747911116.31044994263
17224698006.52284653-0.29-4.206.80228736.83734216.43664691074
17223834006.808760620.060.936.745888857.088879786.656522861541
17222970006.74575358-0.64-8.617.546625218.021630736.547937415059
17222106007.3809187-0.3-3.977.545741337.685302847.33827237214
17221242007.685656040.020.257.666696318.311822017.465258891293
17220378007.666232330.121.657.546625218.295732077.53661092500
17219514007.54162615-0.87-10.348.388348768.657922057.385334011914
17218650008.411179450.67.667.814237599.2985447.814237591484
17217786007.81248912-0.16-2.008.083466478.173902467.64956809656
17216922007.971972720.476.337.030567378.258325356.94389873579
17216058007.49751019-0.04-0.547.529149387.786395857.30851723222
17215194007.53800553-0.07-0.887.602946877.688846527.30228149376
17214330007.605260380.913.406.707680287.623906896.4949743772
17213466006.706698790.131.966.569342076.904343896.496560551167
17212602006.57801031-0.25-3.626.799997226.837183326.460295672012
17211738006.82524386-0.21-2.947.030567377.097232496.446213842033
17210874007.03226291.0216.964.832901437.042547184.465415253796
17210010006.012323040.091.456.007531546.150370225.86352186251
17209146005.926441730.325.735.605538086.180765995.60553808312
17208282005.605171090.020.365.584122765.668024415.482082287
17207418005.58498546-0.64-10.355.987814286.150336845.545439081656
17206554006.22949420.9818.625.242246526.240456025.18023881049
17205690005.251432050.142.665.119968485.381097714.99123978380
17204826005.115234580.214.364.832901435.203238894.465415253875
17203962004.90149825-0.45-8.445.351894975.376879044.89954222653
17203098005.353129230.183.455.16390225.382498275.05789748280
17202234005.174618470.326.494.832901435.290830624.465415251452
17201370004.85918532-0.14-2.784.994697395.128170844.65984411785
17200506004.99839012-0.47-8.525.469097835.479670154.99672819303
17199642005.46364999-0.02-0.445.49401755.526585365.18316163465
17198778005.487829240.020.446.44615686.453768185.485644743249
17197914005.46397126-0.3-5.175.766390955.77361945.354609341428
17197050005.761962780.142.545.555330955.863553445.53149793220
17196186005.61912781-0.41-6.816.036003216.036003215.599899811529
17195322006.02980465-0.3-4.786.44615686.453768185.89367816482
17194458006.332692160.264.366.336110086.532106945.749367294108
17193594006.068216280.6211.295.448340766.180664365.44568994570
17192730005.452488770.244.685.19417565.542122324.96096061768
17191866005.2085092-0.6-10.385.81288855.935469074.979544952293
17191002005.8118326-0.09-1.495.908364636.042680355.75175456963
17190138005.89977537-0.14-2.256.016466136.091968645.706211481095