Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6 | Kucoin | 1479.08 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,783.27 | 1726892658 | TRIAS/USDT | https://trade.kucoin.com/TRIAS-USDT | USDT | 1 | https://trade.kucoin.com/TRIAS-USDT | 79.1198624084 | 9 minutes ago |
| 4.68 | Gate.io | 360.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,696.63 | 1726891887 | TRIAS/USDT | https://gate.io/trade/TRIAS_USDT | USDT | 2 | https://gate.io/trade/TRIAS_USDT | 19.3070908531 | 22 minutes ago |
| 7.304E-5 | Kucoin | 29.4068 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002130 | 1726891799 | TRIAS/BTC | https://trade.kucoin.com/TRIAS-BTC | BTC | 3 | https://trade.kucoin.com/TRIAS-BTC | 1.57304673843 | 24 minutes ago |
| 14.23 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726876922 | TRIAS/USDT | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | USDT | 4 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 5 hours ago |
| 0.00165106 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | TRIAS/ETH | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | ETH | 5 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.9807854 | -0.38911557 | -7.81233357293 | 4.01543991 | 5.00502715 | 2040.48008571 | CX |
| 4 | 5.82148765 | -1.22981782 | -21.1254904921 | 4.01543991 | 5.91634138 | 1842.50875 | CX |
| 12 | 5.55533095 | -0.96366112 | -17.3466014658 | 4.01543991 | 9.298544 | 1518.26545476 | CX |
| 26 | 12.9615363 | -8.36986647 | -64.5746482228 | 4.01543991 | 15.51516531 | 2339.29657935 | CX |
| 52 | 2.79921436 | 1.79245547 | 64.034233877 | 2.54476597 | 18.54822637 | 3436.07771033 | CX |
| 156 | 8.00129069 | -3.40962086 | -42.6133856662 | 0.78710382 | 26.86038911 | 14799.9877605 | CX |
| 260 | 5.77219786 | -1.18052803 | -20.4519674937 | 0.78710382 | 26.86038911 | 16397.2620656 | CX |
About TRIAS
TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.
TRIAS News
ChainWire
12 hours ago
TRIASUSD (1.13%)
ChainWire
17 hours ago
TRIASUSD (1.13%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 4.53257669 | -0.07 | -1.45 | 4.5953514 | 5.00502715 | 4.45708754 | 2340 |
| 1726789800 | 4.59912486 | 0.38 | 8.92 | 4.25972824 | 4.79900644 | 4.25972824 | 1846 |
| 1726703400 | 4.22255384 | -0.13 | -3.04 | 4.3494289 | 4.47860668 | 4.01543991 | 3319 |
| 1726617000 | 4.35511092 | -0.08 | -1.90 | 4.43298128 | 4.74223941 | 4.35134978 | 2430 |
| 1726530600 | 4.43950162 | -0.06 | -1.32 | 4.50149245 | 4.77747096 | 4.3548341 | 1514 |
| 1726444200 | 4.49888934 | -0.15 | -3.19 | 4.64652784 | 4.72310115 | 4.49304868 | 1696 |
| 1726357800 | 4.64720535 | -0.34 | -6.77 | 4.9807854 | 4.98951918 | 4.57560718 | 1135 |
| 1726271400 | 4.98449166 | 0.37 | 8.10 | 4.61078009 | 5.02650826 | 4.54194776 | 5231 |
| 1726185000 | 4.61120254 | 0.19 | 4.40 | 4.41872094 | 4.68015525 | 4.31982939 | 2187 |
| 1726098600 | 4.41686702 | -0.14 | -3.17 | 4.56333501 | 4.6122672 | 4.33236159 | 839 |
| 1726012200 | 4.56147982 | -0.05 | -1.07 | 4.59757549 | 4.77413106 | 4.37890442 | 1868 |
| 1725925800 | 4.61093304 | 0.28 | 6.47 | 4.63230245 | 5.0563664 | 4.31454333 | 1664 |
| 1725839400 | 4.33091374 | 0.12 | 2.95 | 4.24244346 | 4.46367593 | 4.22149008 | 1488 |
| 1725753000 | 4.2066317 | 0.01 | 0.24 | 4.2373627 | 4.35998353 | 4.19461794 | 1158 |
| 1725666600 | 4.19655664 | -0.22 | -5.07 | 4.42228299 | 4.47317186 | 4.11966321 | 5383 |
| 1725580200 | 4.42084774 | -0.2 | -4.37 | 4.63230245 | 4.65552442 | 4.39533166 | 1198 |
| 1725493800 | 4.62299956 | 0.15 | 3.31 | 4.44937506 | 4.78329654 | 4.27844371 | 1621 |
| 1725407400 | 4.47486376 | -0.26 | -5.52 | 4.73361025 | 4.8804441 | 4.47366003 | 732 |
| 1725321000 | 4.7360782 | 0.27 | 6.12 | 4.55386262 | 4.75588817 | 4.43730624 | 1549 |
| 1725234600 | 4.46278438 | -0.09 | -2.00 | 4.55386262 | 4.66366176 | 4.45769384 | 708 |
| 1725148200 | 4.55364635 | -0.04 | -0.91 | 4.59907287 | 4.65670563 | 4.48656167 | 398 |
| 1725061800 | 4.59540216 | -0.05 | -1.17 | 4.62104092 | 4.80124862 | 4.49755408 | 798 |
| 1724975400 | 4.64966016 | -0.32 | -6.51 | 4.96007326 | 5.03431471 | 4.61537601 | 2970 |
| 1724889000 | 4.97330714 | -0.19 | -3.68 | 5.14942899 | 5.21355517 | 4.86252276 | 847 |
| 1724802600 | 5.16358252 | -0.12 | -2.31 | 5.28339297 | 5.34779652 | 5.00585902 | 1468 |
| 1724716200 | 5.28592899 | -0.22 | -4.07 | 5.51748163 | 5.68262604 | 5.22853624 | 929 |
| 1724629800 | 5.51039348 | -0.11 | -1.95 | 5.63719652 | 5.65488058 | 5.44495829 | 660 |
| 1724543400 | 5.62025973 | -0.12 | -2.04 | 5.82148765 | 5.91634138 | 5.45810177 | 3599 |
| 1724457000 | 5.73706249 | 0.72 | 14.34 | 5.01674841 | 6.2177462 | 4.96134389 | 1231 |
| 1724370600 | 5.01745778 | -0.18 | -3.41 | 5.59264506 | 5.79266355 | 4.86367672 | 1899 |
| 1724284200 | 5.1947938 | 0.18 | 3.50 | 5.04927091 | 5.23938045 | 4.85289877 | 677 |
| 1724197800 | 5.01924407 | -0.1 | -2.04 | 5.12196111 | 5.31398086 | 4.89381877 | 524 |
| 1724111400 | 5.12364604 | -0.17 | -3.24 | 5.59264506 | 5.79266355 | 4.95312022 | 887 |
| 1724025000 | 5.29525056 | -0.15 | -2.80 | 5.45279657 | 5.45894054 | 5.29525056 | 1070 |
| 1723938600 | 5.44752612 | -0.05 | -0.89 | 5.49274541 | 5.660785 | 5.34516027 | 105 |
| 1723852200 | 5.49667604 | -0.03 | -0.63 | 5.52820357 | 5.6692776 | 5.24227966 | 861 |
| 1723765800 | 5.53147085 | 0.03 | 0.51 | 5.59264506 | 5.79266355 | 5.25505757 | 848 |
| 1723679400 | 5.50361552 | -0.23 | -4.08 | 5.73754722 | 5.95213333 | 5.50174699 | 790 |
| 1723593000 | 5.73785626 | 0.07 | 1.27 | 5.66191446 | 5.94559865 | 5.62981543 | 1683 |
| 1723506600 | 5.66612307 | 0.38 | 7.12 | 6.10941237 | 6.10941237 | 5.26913114 | 3489 |
| 1723420200 | 5.28956354 | -0.55 | -9.48 | 5.86704532 | 6.00195058 | 5.25646931 | 528 |
| 1723333800 | 5.84353823 | -0.05 | -0.81 | 5.90158214 | 5.97670553 | 5.65041668 | 389 |
| 1723247400 | 5.89098707 | -0.15 | -2.52 | 6.10941237 | 6.10941237 | 5.61209867 | 176 |
| 1723161000 | 6.04323388 | 0.55 | 10.04 | 5.48052235 | 6.21161303 | 5.39318793 | 973 |
| 1723074600 | 5.49179892 | -0.52 | -8.61 | 6.01563935 | 6.18355642 | 5.3872759 | 2324 |
| 1722988200 | 6.00914803 | 0.24 | 4.22 | 5.73673818 | 6.40738927 | 5.70545209 | 824 |
| 1722901800 | 5.76595693 | 0.16 | 2.79 | 5.56213392 | 5.93686832 | 4.60581141 | 7371 |
| 1722815400 | 5.60948761 | 0.04 | 0.71 | 5.56213392 | 6.31557328 | 5.17451561 | 3706 |
| 1722729000 | 5.56978369 | -0.21 | -3.59 | 5.77547116 | 5.89920033 | 5.39075353 | 619 |
| 1722642600 | 5.77728406 | -0.72 | -11.09 | 6.51632402 | 6.664498 | 5.57872694 | 622 |
| 1722556200 | 6.49798069 | -0.02 | -0.38 | 6.64724332 | 6.74791111 | 6.31044994 | 263 |
| 1722469800 | 6.52284653 | -0.29 | -4.20 | 6.8022873 | 6.8373421 | 6.4366469 | 1074 |
| 1722383400 | 6.80876062 | 0.06 | 0.93 | 6.74588885 | 7.08887978 | 6.65652286 | 1541 |
| 1722297000 | 6.74575358 | -0.64 | -8.61 | 7.54662521 | 8.02163073 | 6.54793741 | 5059 |
| 1722210600 | 7.3809187 | -0.3 | -3.97 | 7.54574133 | 7.68530284 | 7.33827237 | 214 |
| 1722124200 | 7.68565604 | 0.02 | 0.25 | 7.66669631 | 8.31182201 | 7.46525889 | 1293 |
| 1722037800 | 7.66623233 | 0.12 | 1.65 | 7.54662521 | 8.29573207 | 7.53661092 | 500 |
| 1721951400 | 7.54162615 | -0.87 | -10.34 | 8.38834876 | 8.65792205 | 7.38533401 | 1914 |
| 1721865000 | 8.41117945 | 0.6 | 7.66 | 7.81423759 | 9.298544 | 7.81423759 | 1484 |
| 1721778600 | 7.81248912 | -0.16 | -2.00 | 8.08346647 | 8.17390246 | 7.64956809 | 656 |
| 1721692200 | 7.97197272 | 0.47 | 6.33 | 7.03056737 | 8.25832535 | 6.9438987 | 3579 |
| 1721605800 | 7.49751019 | -0.04 | -0.54 | 7.52914938 | 7.78639585 | 7.30851723 | 222 |
| 1721519400 | 7.53800553 | -0.07 | -0.88 | 7.60294687 | 7.68884652 | 7.30228149 | 376 |
| 1721433000 | 7.60526038 | 0.9 | 13.40 | 6.70768028 | 7.62390689 | 6.4949743 | 772 |
| 1721346600 | 6.70669879 | 0.13 | 1.96 | 6.56934207 | 6.90434389 | 6.49656055 | 1167 |
| 1721260200 | 6.57801031 | -0.25 | -3.62 | 6.79999722 | 6.83718332 | 6.46029567 | 2012 |
| 1721173800 | 6.82524386 | -0.21 | -2.94 | 7.03056737 | 7.09723249 | 6.44621384 | 2033 |
| 1721087400 | 7.0322629 | 1.02 | 16.96 | 4.83290143 | 7.04254718 | 4.46541525 | 3796 |
| 1721001000 | 6.01232304 | 0.09 | 1.45 | 6.00753154 | 6.15037022 | 5.86352186 | 251 |
| 1720914600 | 5.92644173 | 0.32 | 5.73 | 5.60553808 | 6.18076599 | 5.60553808 | 312 |
| 1720828200 | 5.60517109 | 0.02 | 0.36 | 5.58412276 | 5.66802441 | 5.48208228 | 7 |
| 1720741800 | 5.58498546 | -0.64 | -10.35 | 5.98781428 | 6.15033684 | 5.54543908 | 1656 |
| 1720655400 | 6.2294942 | 0.98 | 18.62 | 5.24224652 | 6.24045602 | 5.1802388 | 1049 |
| 1720569000 | 5.25143205 | 0.14 | 2.66 | 5.11996848 | 5.38109771 | 4.99123978 | 380 |
| 1720482600 | 5.11523458 | 0.21 | 4.36 | 4.83290143 | 5.20323889 | 4.46541525 | 3875 |
| 1720396200 | 4.90149825 | -0.45 | -8.44 | 5.35189497 | 5.37687904 | 4.89954222 | 653 |
| 1720309800 | 5.35312923 | 0.18 | 3.45 | 5.1639022 | 5.38249827 | 5.05789748 | 280 |
| 1720223400 | 5.17461847 | 0.32 | 6.49 | 4.83290143 | 5.29083062 | 4.46541525 | 1452 |
| 1720137000 | 4.85918532 | -0.14 | -2.78 | 4.99469739 | 5.12817084 | 4.65984411 | 785 |
| 1720050600 | 4.99839012 | -0.47 | -8.52 | 5.46909783 | 5.47967015 | 4.99672819 | 303 |
| 1719964200 | 5.46364999 | -0.02 | -0.44 | 5.4940175 | 5.52658536 | 5.18316163 | 465 |
| 1719877800 | 5.48782924 | 0.02 | 0.44 | 6.4461568 | 6.45376818 | 5.48564474 | 3249 |
| 1719791400 | 5.46397126 | -0.3 | -5.17 | 5.76639095 | 5.7736194 | 5.35460934 | 1428 |
| 1719705000 | 5.76196278 | 0.14 | 2.54 | 5.55533095 | 5.86355344 | 5.53149793 | 220 |
| 1719618600 | 5.61912781 | -0.41 | -6.81 | 6.03600321 | 6.03600321 | 5.59989981 | 1529 |
| 1719532200 | 6.02980465 | -0.3 | -4.78 | 6.4461568 | 6.45376818 | 5.89367816 | 482 |
| 1719445800 | 6.33269216 | 0.26 | 4.36 | 6.33611008 | 6.53210694 | 5.74936729 | 4108 |
| 1719359400 | 6.06821628 | 0.62 | 11.29 | 5.44834076 | 6.18066436 | 5.44568994 | 570 |
| 1719273000 | 5.45248877 | 0.24 | 4.68 | 5.1941756 | 5.54212232 | 4.9609606 | 1768 |
| 1719186600 | 5.2085092 | -0.6 | -10.38 | 5.8128885 | 5.93546907 | 4.97954495 | 2293 |
| 1719100200 | 5.8118326 | -0.09 | -1.49 | 5.90836463 | 6.04268035 | 5.75175456 | 963 |
| 1719013800 | 5.89977537 | -0.14 | -2.25 | 6.01646613 | 6.09196864 | 5.70621148 | 1095 |
