ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ThroneTHN
$ 0.001172
-0.00000736
(
-0.62%
)
Info
Rank Rank 984
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001149
Exchange
GATE
Ask
$ 0.001172
Last Trade Time
02:14:28
Volume (24h)
$ 532
Last Trade Size
2,016.65
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.001173
Fully Diluted Market Cap
$ 2,313,840
Genesis Date
5/24/2021
Days Range 0.001145-0.001178
52 Weeks Range 0.00103-1.92
Circulating Supply 30,471,152 / 1,974,198,687
1.54%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.0E-7Gate.io8219.01/cdn/crypto/logos/exchanges/GATE.pngETH 0.0040681725934296THN/ETHhttps://gate.io/trade/THN_ETHETH1https://gate.io/trade/THN_ETH80.65958438632 hours ago
0.00116Gate.io1970.74/cdn/crypto/logos/exchanges/GATE.png$ 2.291725934295THN/USDThttps://gate.io/trade/THN_USDTUSDT2https://gate.io/trade/THN_USDT19.34041561372 hours ago
0.0031LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001725926529THN/USDThttps://www.lbank.info/exchange/thn/usdtUSDT3https://www.lbank.info/exchange/thn/usdt04 hours ago
0.00049159Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725926523THN/ETHhttps://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9ETH4https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd904 hours ago
0.8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725926528THN/USDThttps://exchange.latoken.com/exchange/THN-USDTUSDT5https://exchange.latoken.com/exchange/THN-USDT04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00136971-0.00019767-14.4315220010.001029731.1478970673905.0114286CX
40.00157947-0.00040743-25.79536173530.001029731.29366332159162.510221CX
120.00319726-0.00202522-63.34236189740.001029731.7246255385534637.8892CX
260.00813467-0.00696263-85.59203999670.001029731.882789740242850.2486CX
520.8034891-0.80231706-99.85413118860.001029731.9169011320431783.1293CX
1560.03055138-0.02937934-96.16370848060.001029731.9169011310609141.1618CX
2600.03055138-0.02937934-96.16370848060.001029731.9169011310609141.1618CX

About THN

Throne is an NFT venture, institutionally funded and supported by a collective of blockchain engineers and an accomplished team from the music and art world.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17259258000.00118127.0E-60.600.001557011.147897060.0011328649852
17258394000.001173723.9E-53.440.001134570.001174860.001099440232
17257530000.001134784.6E-54.220.001091970.001154570.00109128397
17256666000.00108901-5.1E-7-0.050.001090330.001154810.00106893168394
17255802000.00108952-1.1E-5-1.000.001102240.001256170.0010808746029
17254938000.00110018-0.000173-13.590.001258170.001278240.00102973183063
17254074000.00127292-9.7E-5-7.080.001369710.001402590.0012458821365
17253210000.0013699-4.0E-5-2.840.001557010.001559410.0013457217032
17252346000.00140977-0.000147-9.440.001557010.001559410.0013957824631
17251482000.00155717-3.5E-5-2.200.001590850.001593090.0015456913093
17250618000.00159199-2.5E-7-0.020.00159120.001623830.0015623344294
17249754000.00159224-2.9E-5-1.790.001643070.00164870.00155841107962
17248890000.00162097-5.0E-6-0.310.001622720.001651020.0015760651062
17248026000.001626074.3E-52.720.001584820.001651710.00152796162640
17247162000.001583031.8E-51.150.001564510.001643280.0015551855567
17246298000.00156494-6.4E-5-3.930.001634540.001661310.0015649451934
17245434000.00162901-3.0E-5-1.810.001660440.001690320.0016118217035
17244570000.00165881-2.0E-5-1.190.001678360.001712490.0016337195980
17243706000.00167914-5.6E-5-3.230.00178561.28304990.00163739438073
17242842000.00173513-0.000122-6.570.00185620.001866720.00170884144626
17241978000.001857241.3E-50.700.001844930.001879990.00179736199743
17241114000.00184455.7E-53.190.00178561.293663320.00174299308387
17240250000.001787068.8E-55.180.00169820.001815910.00169625839
17239386000.00169885-4.0E-5-2.300.001737850.001747250.00168674130
17238522000.00173879-0.000141-7.500.001876660.001917390.00173865578
17237658000.001879739.5E-55.320.00178560.002029050.00174299256950
17236794000.001784458.6E-55.060.001701160.001913820.0015711905627
17235930000.001698750.000116.920.001579470.002377460.00154392929021
17235066000.001588755.4E-53.520.001503620.00164420.0014462884239
17234202000.00153497.5E-55.140.001461420.001537040.001434171332939
17233338000.00145971-1.9E-5-1.290.001478350.001513640.001456491504698
17232474000.00147855-2.3E-5-1.530.001503620.001516530.001446161276971
17231610000.00150201-1.0E-8-0.000.001495860.001554660.001450981280117
17230746000.001502025.0E-60.330.001501490.001544120.001458421175745
17229882000.001497011.1E-50.740.001477740.001565380.001450791144876
17229018000.00148651-8.1E-5-5.170.001538691.163446050.00145841083530
17228154000.001567752.7E-51.750.001538690.001572820.001484561171842
17227290000.00154081-1.1E-5-0.710.001552610.001598170.001498181043937
17226426000.001551644.6E-53.060.0015040.001654060.001437591424688
17225562000.001505288.4E-55.910.001424170.00168340.001397611549144
17224698000.00142097-2.1E-5-1.460.001441140.00146070.001404711816339
17223834000.001441541.6E-51.120.00142630.001459420.001402771679569
17222970000.0014255-1.5E-5-1.040.001468081.660940040.001410421304376
17222106000.001440198.0E-60.560.001428660.001451690.0014091428811
17221242000.00143257-9.0E-6-0.620.001438690.001477850.001410851008137
17220378000.001442041.3E-50.910.001428150.001471410.00142331645452
17219514000.00142854-3.9E-5-2.660.001468080.001469980.001410421151542
17218650000.00146743-2.9E-5-1.940.00149780.001523060.001422046379953
17217786000.001496671.6E-51.080.001480090.001581240.001473791430165
17216922000.00148093.7E-52.560.0014421.722280640.001393876849575904
17216058000.00144414-1.3E-7-0.010.0014420.00148830.00139387217073249
17215194000.00144427-6.4E-5-4.240.001507590.001509350.001437196218602
17214330000.00150796-2.0E-6-0.130.001503740.001522510.001479776383196
17213466000.00150949-1.7E-5-1.110.001525770.00155740.001480173532481
17212602000.00152645-0.00013-7.850.001656040.001665150.001526454449811
17211738000.00165626-5.3E-5-3.100.001709280.001741440.001549822840086
17210874000.00170879-1.8E-5-1.040.001716520.002364080.001623933463353
17210010000.001726914.3E-52.550.001716520.002364080.001623933177319
17209146000.001684342.5E-51.510.001659810.001709670.001571842858729
17208282000.001659787.9E-55.000.001548880.001725050.001494512150648
17207418000.00158083.0E-51.930.001548480.001635960.001535632724384
17206554000.001551184.7E-53.120.001531360.001616160.001513332304392
17205690000.00150442-3.3E-5-2.150.001537870.001602950.001347322460931
17204826000.00153771-0.000129-7.740.001797491.437654950.001189481806354
17203962000.001666281.0E-50.600.001653480.001973320.001594982349302
17203098000.00165580.0002542318.140.001400670.001787390.001275851571633
17202234000.00140157-0.000411-22.670.001797490.001818630.001189482263215
17201370000.00181293-0.00046-20.230.002275470.002283610.001773553429965
17200506000.00227343-8.4E-5-3.560.002358350.002363670.002226433086936
17199642000.00235741-4.9E-5-2.040.002405480.002525710.002324072696776
17198778000.0024065-0.000136-5.350.002181481.724625530.002120691653353
17197914000.00254212-5.4E-5-2.080.002597940.002605370.00239882019145
17197050000.00259633.2E-51.250.0025310.002877010.002468771709981
17196186000.00256477-0.000224-8.030.002793640.002871590.002513251396419
17195322000.002788940.0005668925.510.002223250.00295820.002219611083217
17194458000.00222205-0.000222-9.080.002181480.00257260.002120691547274
17193594000.002443680.0002641512.120.002181480.002566590.002120691372707
17192730000.00217953-0.000316-12.660.002495510.002501240.002105372028407
17191866000.00249599-0.00016-6.030.00265550.002673780.002469793170642
17191002000.002655511.7E-50.640.002639690.002703190.002545182764079
17190138000.00263802-0.000348-11.650.002984080.003025410.00251311586103
17189274000.00298595-0.000282-8.630.00326830.003374590.00291654802467
17188410000.003267910.0003112310.530.002958220.003743140.00289363775574
17187546000.00295668-0.000232-7.280.003197260.003197560.00271134409300
17186682000.003188550.000111793.630.004048060.004048670.003143721603322
17185818000.00307676-0.000203-6.190.003384350.003420770.003072292112136
17184954000.00327972-0.000583-15.090.003862460.00395480.003160442288043
17184090000.00386226-0.000304-7.300.004170430.004256290.003767552127562
17183226000.004165920.00021425.420.003947641.703619890.003852792039461
17182362000.003951720.00031298.600.003640040.00397710.003491362341149
17181498000.00363882-0.000321-8.110.003998130.00429710.003632052195369
17180634000.00395973.3E-50.840.004048060.004076510.003894532094763
17179770000.00392642-0.000125-3.090.004048060.004048670.003877892349186
17178906000.004050930.000188324.880.00389770.004051150.003824942096031