ThroneTHN

$ 0.001172

-0.00000736

(

-0.62%

)

Official Links

Website

Source Code

Info

Rank 984

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001149

Exchange

GATE

Ask

$ 0.001172

Last Trade Time

02:14:28

Volume (24h)

$ 532

Last Trade Size

2,016.65

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001173

Fully Diluted Market Cap

$ 2,313,840

Genesis Date

5/24/2021

Days Range 0.001145-0.001178

52 Weeks Range 0.00103-1.92

Circulating Supply 30,471,152 / 1,974,198,687

1.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-7	Gate.io	8219.01	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004068	1725934296	THN/ETH	https://gate.io/trade/THN_ETH	ETH	1	https://gate.io/trade/THN_ETH	80.6595843863	2 hours ago
0.00116	Gate.io	1970.74	/cdn/crypto/logos/exchanges/GATE.png	$ 2.29	1725934295	THN/USDT	https://gate.io/trade/THN_USDT	USDT	2	https://gate.io/trade/THN_USDT	19.3404156137	2 hours ago
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725926529	THN/USDT	https://www.lbank.info/exchange/thn/usdt	USDT	3	https://www.lbank.info/exchange/thn/usdt	0	4 hours ago
0.00049159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725926523	THN/ETH	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	ETH	4	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	0	4 hours ago
0.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725926528	THN/USDT	https://exchange.latoken.com/exchange/THN-USDT	USDT	5	https://exchange.latoken.com/exchange/THN-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00136971	-0.00019767	-14.431522001	0.00102973	1.14789706	73905.0114286	CX
4	0.00157947	-0.00040743	-25.7953617353	0.00102973	1.29366332	159162.510221	CX
12	0.00319726	-0.00202522	-63.3423618974	0.00102973	1.72462553	85534637.8892	CX
26	0.00813467	-0.00696263	-85.5920399967	0.00102973	1.8827897	40242850.2486	CX
52	0.8034891	-0.80231706	-99.8541311886	0.00102973	1.91690113	20431783.1293	CX
156	0.03055138	-0.02937934	-96.1637084806	0.00102973	1.91690113	10609141.1618	CX
260	0.03055138	-0.02937934	-96.1637084806	0.00102973	1.91690113	10609141.1618	CX

Throne is an NFT venture, institutionally funded and supported by a collective of blockchain engineers and an accomplished team from the music and art world.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	0.0011812	7.0E-6	0.60	0.00155701	1.14789706	0.00113286	49852
1725839400	0.00117372	3.9E-5	3.44	0.00113457	0.00117486	0.0010994	40232
1725753000	0.00113478	4.6E-5	4.22	0.00109197	0.00115457	0.0010912	8397
1725666600	0.00108901	-5.1E-7	-0.05	0.00109033	0.00115481	0.00106893	168394
1725580200	0.00108952	-1.1E-5	-1.00	0.00110224	0.00125617	0.00108087	46029
1725493800	0.00110018	-0.000173	-13.59	0.00125817	0.00127824	0.00102973	183063
1725407400	0.00127292	-9.7E-5	-7.08	0.00136971	0.00140259	0.00124588	21365
1725321000	0.0013699	-4.0E-5	-2.84	0.00155701	0.00155941	0.00134572	17032
1725234600	0.00140977	-0.000147	-9.44	0.00155701	0.00155941	0.00139578	24631
1725148200	0.00155717	-3.5E-5	-2.20	0.00159085	0.00159309	0.00154569	13093
1725061800	0.00159199	-2.5E-7	-0.02	0.0015912	0.00162383	0.00156233	44294
1724975400	0.00159224	-2.9E-5	-1.79	0.00164307	0.0016487	0.00155841	107962
1724889000	0.00162097	-5.0E-6	-0.31	0.00162272	0.00165102	0.00157606	51062
1724802600	0.00162607	4.3E-5	2.72	0.00158482	0.00165171	0.00152796	162640
1724716200	0.00158303	1.8E-5	1.15	0.00156451	0.00164328	0.00155518	55567
1724629800	0.00156494	-6.4E-5	-3.93	0.00163454	0.00166131	0.00156494	51934
1724543400	0.00162901	-3.0E-5	-1.81	0.00166044	0.00169032	0.00161182	17035
1724457000	0.00165881	-2.0E-5	-1.19	0.00167836	0.00171249	0.0016337	195980
1724370600	0.00167914	-5.6E-5	-3.23	0.0017856	1.2830499	0.00163739	438073
1724284200	0.00173513	-0.000122	-6.57	0.0018562	0.00186672	0.00170884	144626
1724197800	0.00185724	1.3E-5	0.70	0.00184493	0.00187999	0.00179736	199743
1724111400	0.0018445	5.7E-5	3.19	0.0017856	1.29366332	0.00174299	308387
1724025000	0.00178706	8.8E-5	5.18	0.0016982	0.00181591	0.0016962	5839
1723938600	0.00169885	-4.0E-5	-2.30	0.00173785	0.00174725	0.0016867	4130
1723852200	0.00173879	-0.000141	-7.50	0.00187666	0.00191739	0.0017386	5578
1723765800	0.00187973	9.5E-5	5.32	0.0017856	0.00202905	0.00174299	256950
1723679400	0.00178445	8.6E-5	5.06	0.00170116	0.00191382	0.0015711	905627
1723593000	0.00169875	0.00011	6.92	0.00157947	0.00237746	0.00154392	929021
1723506600	0.00158875	5.4E-5	3.52	0.00150362	0.0016442	0.0014462	884239
1723420200	0.0015349	7.5E-5	5.14	0.00146142	0.00153704	0.00143417	1332939
1723333800	0.00145971	-1.9E-5	-1.29	0.00147835	0.00151364	0.00145649	1504698
1723247400	0.00147855	-2.3E-5	-1.53	0.00150362	0.00151653	0.00144616	1276971
1723161000	0.00150201	-1.0E-8	-0.00	0.00149586	0.00155466	0.00145098	1280117
1723074600	0.00150202	5.0E-6	0.33	0.00150149	0.00154412	0.00145842	1175745
1722988200	0.00149701	1.1E-5	0.74	0.00147774	0.00156538	0.00145079	1144876
1722901800	0.00148651	-8.1E-5	-5.17	0.00153869	1.16344605	0.0014584	1083530
1722815400	0.00156775	2.7E-5	1.75	0.00153869	0.00157282	0.00148456	1171842
1722729000	0.00154081	-1.1E-5	-0.71	0.00155261	0.00159817	0.00149818	1043937
1722642600	0.00155164	4.6E-5	3.06	0.001504	0.00165406	0.00143759	1424688
1722556200	0.00150528	8.4E-5	5.91	0.00142417	0.0016834	0.00139761	1549144
1722469800	0.00142097	-2.1E-5	-1.46	0.00144114	0.0014607	0.00140471	1816339
1722383400	0.00144154	1.6E-5	1.12	0.0014263	0.00145942	0.00140277	1679569
1722297000	0.0014255	-1.5E-5	-1.04	0.00146808	1.66094004	0.00141042	1304376
1722210600	0.00144019	8.0E-6	0.56	0.00142866	0.00145169	0.001409	1428811
1722124200	0.00143257	-9.0E-6	-0.62	0.00143869	0.00147785	0.00141085	1008137
1722037800	0.00144204	1.3E-5	0.91	0.00142815	0.00147141	0.00142331	645452
1721951400	0.00142854	-3.9E-5	-2.66	0.00146808	0.00146998	0.00141042	1151542
1721865000	0.00146743	-2.9E-5	-1.94	0.0014978	0.00152306	0.00142204	6379953
1721778600	0.00149667	1.6E-5	1.08	0.00148009	0.00158124	0.00147379	1430165
1721692200	0.0014809	3.7E-5	2.56	0.001442	1.72228064	0.00139387	6849575904
1721605800	0.00144414	-1.3E-7	-0.01	0.001442	0.0014883	0.00139387	217073249
1721519400	0.00144427	-6.4E-5	-4.24	0.00150759	0.00150935	0.00143719	6218602
1721433000	0.00150796	-2.0E-6	-0.13	0.00150374	0.00152251	0.00147977	6383196
1721346600	0.00150949	-1.7E-5	-1.11	0.00152577	0.0015574	0.00148017	3532481
1721260200	0.00152645	-0.00013	-7.85	0.00165604	0.00166515	0.00152645	4449811
1721173800	0.00165626	-5.3E-5	-3.10	0.00170928	0.00174144	0.00154982	2840086
1721087400	0.00170879	-1.8E-5	-1.04	0.00171652	0.00236408	0.00162393	3463353
1721001000	0.00172691	4.3E-5	2.55	0.00171652	0.00236408	0.00162393	3177319
1720914600	0.00168434	2.5E-5	1.51	0.00165981	0.00170967	0.00157184	2858729
1720828200	0.00165978	7.9E-5	5.00	0.00154888	0.00172505	0.00149451	2150648
1720741800	0.0015808	3.0E-5	1.93	0.00154848	0.00163596	0.00153563	2724384
1720655400	0.00155118	4.7E-5	3.12	0.00153136	0.00161616	0.00151333	2304392
1720569000	0.00150442	-3.3E-5	-2.15	0.00153787	0.00160295	0.00134732	2460931
1720482600	0.00153771	-0.000129	-7.74	0.00179749	1.43765495	0.00118948	1806354
1720396200	0.00166628	1.0E-5	0.60	0.00165348	0.00197332	0.00159498	2349302
1720309800	0.0016558	0.00025423	18.14	0.00140067	0.00178739	0.00127585	1571633
1720223400	0.00140157	-0.000411	-22.67	0.00179749	0.00181863	0.00118948	2263215
1720137000	0.00181293	-0.00046	-20.23	0.00227547	0.00228361	0.00177355	3429965
1720050600	0.00227343	-8.4E-5	-3.56	0.00235835	0.00236367	0.00222643	3086936
1719964200	0.00235741	-4.9E-5	-2.04	0.00240548	0.00252571	0.00232407	2696776
1719877800	0.0024065	-0.000136	-5.35	0.00218148	1.72462553	0.00212069	1653353
1719791400	0.00254212	-5.4E-5	-2.08	0.00259794	0.00260537	0.0023988	2019145
1719705000	0.0025963	3.2E-5	1.25	0.002531	0.00287701	0.00246877	1709981
1719618600	0.00256477	-0.000224	-8.03	0.00279364	0.00287159	0.00251325	1396419
1719532200	0.00278894	0.00056689	25.51	0.00222325	0.0029582	0.00221961	1083217
1719445800	0.00222205	-0.000222	-9.08	0.00218148	0.0025726	0.00212069	1547274
1719359400	0.00244368	0.00026415	12.12	0.00218148	0.00256659	0.00212069	1372707
1719273000	0.00217953	-0.000316	-12.66	0.00249551	0.00250124	0.00210537	2028407
1719186600	0.00249599	-0.00016	-6.03	0.0026555	0.00267378	0.00246979	3170642
1719100200	0.00265551	1.7E-5	0.64	0.00263969	0.00270319	0.00254518	2764079
1719013800	0.00263802	-0.000348	-11.65	0.00298408	0.00302541	0.0025131	1586103
1718927400	0.00298595	-0.000282	-8.63	0.0032683	0.00337459	0.00291654	802467
1718841000	0.00326791	0.00031123	10.53	0.00295822	0.00374314	0.00289363	775574
1718754600	0.00295668	-0.000232	-7.28	0.00319726	0.00319756	0.00271134	409300
1718668200	0.00318855	0.00011179	3.63	0.00404806	0.00404867	0.00314372	1603322
1718581800	0.00307676	-0.000203	-6.19	0.00338435	0.00342077	0.00307229	2112136
1718495400	0.00327972	-0.000583	-15.09	0.00386246	0.0039548	0.00316044	2288043
1718409000	0.00386226	-0.000304	-7.30	0.00417043	0.00425629	0.00376755	2127562
1718322600	0.00416592	0.0002142	5.42	0.00394764	1.70361989	0.00385279	2039461
1718236200	0.00395172	0.0003129	8.60	0.00364004	0.0039771	0.00349136	2341149
1718149800	0.00363882	-0.000321	-8.11	0.00399813	0.0042971	0.00363205	2195369
1718063400	0.0039597	3.3E-5	0.84	0.00404806	0.00407651	0.00389453	2094763
1717977000	0.00392642	-0.000125	-3.09	0.00404806	0.00404867	0.00387789	2349186
1717890600	0.00405093	0.00018832	4.88	0.0038977	0.00405115	0.00382494	2096031