Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005166 | Gate.io | 103751.70874 | /cdn/crypto/logos/exchanges/GATE.png | $ 539.39 | 1724054019 | DOGNFT/USDT | https://gate.io/trade/DOGNFT_USDT | USDT | 1 | https://gate.io/trade/DOGNFT_USDT | 100 | 24 minutes ago |
| 1.98E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724052049 | DOGNFT/ETH | https://gate.io/trade/DOGNFT_ETH | ETH | 2 | https://gate.io/trade/DOGNFT_ETH | 0 | 57 minutes ago |
| 1.14E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | DOG/ETH | https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | ETH | 3 | https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | 0 | 8 hours ago |
| 1.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | DOG/ETH | https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | ETH | 4 | https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | 0 | 8 hours ago |
| 0.000728 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | DOG/USDT | https://www.huobi.com/en-us/exchange/dog_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dog_usdt | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00545065 | -0.00249119 | -45.7044572666 | 0.00466171 | 0.00612927 | 379184.585893 | CX |
| 4 | 0.00454561 | -0.00158615 | -34.8941066216 | 0.00267437 | 0.00842262 | 7469589.73992 | CX |
| 12 | 0.01027118 | -0.00731172 | -71.1867575098 | 0.00121664 | 0.01089418 | 3083976.52431 | CX |
| 26 | 0.00343879 | -0.00047933 | -13.9389145601 | 0.00121664 | 0.02054983 | 2182807.78477 | CX |
| 52 | 0.00069843 | 0.00226103 | 323.73036668 | 0.00045966 | 0.02054983 | 7729241.6591 | CX |
| 156 | 0.00811478 | -0.00515532 | -63.530003278 | 0.00045966 | 0.08300953 | 12688371.4049 | CX |
| 260 | 0.00811478 | -0.00515532 | -63.530003278 | 0.00045966 | 0.08300953 | 12688371.4049 | CX |
About DOGGG
The Doge NFT is the fractionalized original doge meme turned into a token that grants you an all-access pass to doge entertainment and community, including events, pixel NFT minting, and metaverse experiences.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00520351 | 2.9E-5 | 0.56 | 0.00517298 | 0.00530731 | 0.00514609 | 0 |
| 1723938600 | 0.00517498 | -4.1E-5 | -0.79 | 0.00521355 | 0.00525176 | 0.00515138 | 6830 |
| 1723852200 | 0.00521637 | -1.1E-5 | -0.21 | 0.00521866 | 0.00533193 | 0.00516656 | 15518 |
| 1723765800 | 0.0052272 | -4.6E-5 | -0.87 | 0.00527685 | 0.00556081 | 0.00470669 | 235036 |
| 1723679400 | 0.00527345 | -0.000605 | -10.29 | 0.00588656 | 0.00612927 | 0.00527204 | 125744 |
| 1723593000 | 0.00587823 | 0.00083803 | 16.63 | 0.00501076 | 0.005958 | 0.0049103 | 95737 |
| 1723506600 | 0.0050402 | 0.00051224 | 11.31 | 0.00545065 | 0.00546658 | 0.00466171 | 1796240 |
| 1723420200 | 0.00452796 | -0.000294 | -6.10 | 0.0048279 | 0.00501382 | 0.00450087 | 192183 |
| 1723333800 | 0.00482226 | -0.000184 | -3.68 | 0.00500564 | 0.00514863 | 0.00480702 | 141322 |
| 1723247400 | 0.00500634 | -3.6E-5 | -0.71 | 0.00545065 | 0.00558291 | 0.00493148 | 175208 |
| 1723161000 | 0.00504247 | 0.00100579 | 24.92 | 0.00397339 | 0.00511343 | 0.00394794 | 163438 |
| 1723074600 | 0.00403668 | -0.000356 | -8.10 | 0.00440603 | 0.00447329 | 0.00390549 | 238404 |
| 1722988200 | 0.00439289 | 0.00039636 | 9.92 | 0.00397296 | 0.0045259 | 0.00397296 | 209465 |
| 1722901800 | 0.00399653 | -0.001112 | -21.77 | 0.00768004 | 0.00792677 | 0.00267437 | 1772990 |
| 1722815400 | 0.0051087 | -0.000648 | -11.26 | 0.00574831 | 0.00603086 | 0.00505077 | 174331 |
| 1722729000 | 0.00575625 | -0.001226 | -17.56 | 0.00698677 | 0.00701429 | 0.00555588 | 288488 |
| 1722642600 | 0.00698239 | -0.000608 | -8.01 | 0.00768004 | 0.00792677 | 0.00697095 | 134023 |
| 1722556200 | 0.00759047 | -3.1E-5 | -0.41 | 0.00763877 | 0.00780736 | 0.00720777 | 113420 |
| 1722469800 | 0.00762159 | 0.00067597 | 9.73 | 0.00694367 | 0.00762159 | 0.00670483 | 251169 |
| 1722383400 | 0.00694562 | -0.000911 | -11.59 | 0.00786126 | 0.00794137 | 0.0067294 | 148475 |
| 1722297000 | 0.00785685 | 0.00016488 | 2.14 | 0.00633944 | 0.00842262 | 0.00381147 | 1888915 |
| 1722210600 | 0.00769197 | 0.00157096 | 25.67 | 0.0061043 | 0.00820462 | 0.00607584 | 417103 |
| 1722124200 | 0.00612101 | -4.0E-5 | -0.65 | 0.00614716 | 0.00675486 | 0.00611022 | 181832 |
| 1722037800 | 0.00616145 | 0.00016156 | 2.69 | 0.00606172 | 0.0064088 | 0.00606043 | 119914 |
| 1721951400 | 0.00599989 | -0.000303 | -4.81 | 0.00633944 | 0.00646953 | 0.00546675 | 194702 |
| 1721865000 | 0.00630332 | -6.6E-5 | -1.04 | 0.00637436 | 0.00690062 | 0.00627997 | 797536 |
| 1721778600 | 0.00636958 | 0.00030822 | 5.08 | 0.00605806 | 0.00663493 | 0.00517356 | 883580 |
| 1721692200 | 0.00606136 | 0.0012358 | 25.61 | 0.00454561 | 0.00606617 | 0.00395894 | 190917309 |
| 1721605800 | 0.00482556 | 0.00010525 | 2.23 | 0.0047129 | 0.00485659 | 0.0046765 | 553745 |
| 1721519400 | 0.00472031 | -0.000154 | -3.16 | 0.00487339 | 0.00526011 | 0.00469718 | 342732 |
| 1721433000 | 0.00487457 | 0.00014024 | 2.96 | 0.00468212 | 0.00492161 | 0.00467781 | 1080547 |
| 1721346600 | 0.00473433 | -1.5E-5 | -0.32 | 0.00474684 | 0.00495263 | 0.00457204 | 1035825 |
| 1721260200 | 0.00474898 | -0.00022 | -4.43 | 0.00496814 | 0.00504 | 0.00474069 | 1731661 |
| 1721173800 | 0.0049688 | -8.8E-5 | -1.74 | 0.00505807 | 0.00507234 | 0.00482479 | 985427 |
| 1721087400 | 0.00505664 | 0.00029948 | 6.30 | 0.00454561 | 0.00509861 | 0.0045255 | 2060262 |
| 1721001000 | 0.00475716 | 0.00021261 | 4.68 | 0.00454561 | 0.0047697 | 0.0045255 | 816130 |
| 1720914600 | 0.00454455 | 4.0E-6 | 0.09 | 0.004541 | 0.00465155 | 0.00446194 | 785160 |
| 1720828200 | 0.00454092 | -7.8E-5 | -1.69 | 0.00461566 | 0.00466423 | 0.00444387 | 452652 |
| 1720741800 | 0.00461843 | -6.6E-5 | -1.41 | 0.0046764 | 0.00472791 | 0.00449959 | 858059 |
| 1720655400 | 0.00468456 | 0.00010988 | 2.40 | 0.00456346 | 0.00469199 | 0.00451304 | 613308 |
| 1720569000 | 0.00457468 | -0.000129 | -2.74 | 0.0047041 | 0.00478994 | 0.00438397 | 301423 |
| 1720482600 | 0.0047036 | 0.00020172 | 4.48 | 0.00607209 | 0.00616036 | 0.00330468 | 1750383 |
| 1720396200 | 0.00450188 | -0.000159 | -3.41 | 0.00465424 | 0.00470075 | 0.0044377 | 880608 |
| 1720309800 | 0.00466077 | 0.00075425 | 19.31 | 0.003904 | 0.00474316 | 0.00380314 | 371616 |
| 1720223400 | 0.00390652 | -8.8E-5 | -2.20 | 0.00396059 | 0.00407168 | 0.00353218 | 249244 |
| 1720137000 | 0.0039946 | -0.000388 | -8.85 | 0.00438606 | 0.00440174 | 0.00376995 | 497668 |
| 1720050600 | 0.00438213 | -0.000401 | -8.38 | 0.00478506 | 0.00479586 | 0.00437897 | 610460 |
| 1719964200 | 0.00478315 | -0.000167 | -3.37 | 0.00494843 | 0.00503231 | 0.00476763 | 529964 |
| 1719877800 | 0.00495051 | 0.0003472 | 7.54 | 0.00607209 | 0.00616036 | 0.00396433 | 2417484 |
| 1719791400 | 0.00460331 | 0.00025365 | 5.83 | 0.0043524 | 0.0046274 | 0.00430135 | 148261 |
| 1719705000 | 0.00434966 | 0.00013128 | 3.11 | 0.00421833 | 0.00436341 | 0.00421781 | 242065 |
| 1719618600 | 0.00421838 | 8.7E-5 | 2.11 | 0.00413872 | 0.00442339 | 0.00411914 | 1381039 |
| 1719532200 | 0.00413176 | 0.00019267 | 4.89 | 0.00394122 | 0.00415408 | 0.00389794 | 1140895 |
| 1719445800 | 0.00393909 | 3.6E-5 | 0.92 | 0.00607209 | 0.00616036 | 0.00382472 | 1989023 |
| 1719359400 | 0.0039031 | 0.00011407 | 3.01 | 0.00379242 | 0.00392597 | 0.00371839 | 528710 |
| 1719273000 | 0.00378903 | 6.2E-5 | 1.66 | 0.00379455 | 0.00391028 | 0.00334352 | 589779 |
| 1719186600 | 0.00372689 | -4.7E-5 | -1.25 | 0.00398325 | 0.00403276 | 0.00366841 | 1217114 |
| 1719100200 | 0.00377362 | 0.00018591 | 5.18 | 0.00355478 | 0.00398631 | 0.00334735 | 1729428 |
| 1719013800 | 0.00358771 | -0.000101 | -2.74 | 0.00368622 | 0.00376023 | 0.00351505 | 1379051 |
| 1718927400 | 0.00368853 | -0.000183 | -4.73 | 0.00401433 | 0.00421278 | 0.00358447 | 1695800 |
| 1718841000 | 0.00387176 | -0.000476 | -10.95 | 0.00435032 | 0.00455261 | 0.00387138 | 1257971 |
| 1718754600 | 0.00434806 | -0.000312 | -6.69 | 0.00467292 | 0.00527005 | 0.00413298 | 1275297 |
| 1718668200 | 0.0046602 | -0.000118 | -2.47 | 0.00607209 | 0.00616036 | 0.00458288 | 1574529 |
| 1718581800 | 0.00477803 | 1.0E-6 | 0.02 | 0.00477372 | 0.00484124 | 0.00469347 | 1012537 |
| 1718495400 | 0.00477699 | -2.5E-5 | -0.52 | 0.00480198 | 0.00527473 | 0.00458517 | 831537 |
| 1718409000 | 0.00480173 | -0.000336 | -6.54 | 0.00507402 | 0.00516743 | 0.00470552 | 334174 |
| 1718322600 | 0.00513796 | -0.000345 | -6.29 | 0.00547691 | 0.00551679 | 0.00509047 | 1395147 |
| 1718236200 | 0.00548256 | 2.4E-5 | 0.44 | 0.00542506 | 0.00570873 | 0.00530519 | 1138869 |
| 1718149800 | 0.00545823 | -0.000408 | -6.96 | 0.00586881 | 0.00587496 | 0.0054227 | 1107961 |
| 1718063400 | 0.00586622 | -0.000246 | -4.02 | 0.00607209 | 0.00616036 | 0.00582596 | 1662312 |
| 1717977000 | 0.00611188 | 3.5E-5 | 0.58 | 0.00607209 | 0.0062085 | 0.00597729 | 881011 |
| 1717890600 | 0.0060764 | -0.000214 | -3.40 | 0.00621426 | 0.00648582 | 0.00594737 | 840102 |
| 1717804200 | 0.00629054 | -0.000306 | -4.64 | 0.00659349 | 0.00682398 | 0.00613137 | 495948 |
| 1717717800 | 0.00659671 | -0.000131 | -1.95 | 0.00672678 | 0.00681795 | 0.00581688 | 461103 |
| 1717631400 | 0.00672791 | 1.7E-5 | 0.25 | 0.01027118 | 0.01035151 | 0.0018384 | 1062385 |
| 1717545000 | 0.00671116 | -0.000248 | -3.56 | 0.00696761 | 0.00953045 | 0.005205 | 263002 |
| 1717458600 | 0.00695884 | -0.002415 | -25.76 | 0.00672026 | 0.00950696 | 0.00335234 | 557599 |
| 1717372200 | 0.00937407 | 0.00277727 | 42.10 | 0.00659678 | 0.009536 | 0.00121664 | 572829 |
| 1717285800 | 0.0065968 | 8.6E-5 | 1.32 | 0.0065108 | 0.00953927 | 0.00626666 | 606518 |
| 1717199400 | 0.0065104 | -0.00072 | -9.96 | 0.00741482 | 0.00933357 | 0.00628387 | 1122440 |
| 1717113000 | 0.0072303 | -0.002145 | -22.88 | 0.00779696 | 0.00947507 | 0.00254884 | 653374 |
| 1717026600 | 0.00937534 | -0.000351 | -3.61 | 0.0096391 | 0.00972077 | 0.00415676 | 471187 |
| 1716940200 | 0.00972615 | -0.000671 | -6.45 | 0.01037292 | 0.01046054 | 0.00953868 | 839894 |
| 1716853800 | 0.01039706 | -0.000236 | -2.22 | 0.01027118 | 0.01089418 | 0.0099462 | 2907852 |
| 1716767400 | 0.01063305 | -0.000234 | -2.15 | 0.01087534 | 0.01116075 | 0.01041013 | 602127 |
| 1716681000 | 0.01086743 | -0.00047 | -4.15 | 0.0113156 | 0.01140679 | 0.01080805 | 461587 |
| 1716594600 | 0.01133725 | 0.00077638 | 7.35 | 0.01059473 | 0.01198793 | 0.01033644 | 1061379 |
| 1716508200 | 0.01056087 | 0.00012053 | 1.15 | 0.01042737 | 0.01127269 | 0.0100317 | 700281 |
| 1716421800 | 0.01044034 | -0.000254 | -2.38 | 0.01061034 | 0.01077332 | 0.01030715 | 521359 |
| 1716335400 | 0.01069422 | 0.00044474 | 4.34 | 0.01027118 | 0.01100639 | 0.00978336 | 405599 |
| 1716249000 | 0.01024948 | 0.00217954 | 27.01 | 0.0083098 | 0.01029537 | 0.00778447 | 2703970 |
| 1716162600 | 0.00806994 | -0.000147 | -1.79 | 0.00821285 | 0.00829553 | 0.00803247 | 845488 |
| 1716076200 | 0.00821675 | 0.00018541 | 2.31 | 0.00803621 | 0.00829552 | 0.00798768 | 1181688 |
