TeaChain TokenTEAA

$ 0.024217

0.000166

(

0.69%

)

Official Links

Website

Info

Rank 4666

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015524

Exchange

BTRX

Ask

$ 0.024838

Last Trade Time

14:26:44

Volume (24h)

$ 0

Last Trade Size

423.53

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004903

Fully Diluted Market Cap

$ 24,217

Genesis Date

Days Range 0.024062-0.024386

52 Weeks Range 0.000786-0.028776

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TEA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TEA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TEA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TEA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TEA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TEA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.02291826	0.00129907	5.66827499121	0.02134697	0.02403484	11549.49078	CX
12	0.02371699	0.00050034	2.10962689616	0.01937208	0.0273	11549.49078	CX
26	0.02485498	-0.00063765	-2.5654818471	0.01937208	0.02834584	11549.49078	CX
52	0.00079728	0.02342005	2937.49372868	0.00078616	0.02877565	11549.49078	CX
156	0.10971822	-0.08550089	-77.9277042591	0.00074833	0.43155244	18802.4899553	CX
260	0.07936176	-0.05514443	-69.484887936	0.00074833	3.93905755	12718.3078504	CX

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.02388391	0.00037861	1.61	0.02351694	0.02393701	0.02310727	0
1726617000	0.0235053	0.00075658	3.33	0.02271531	0.0239209	0.02247754	0
1726530600	0.02274872	-0.000316	-1.37	0.0230785	0.02308945	0.02244621	0
1726444200	0.02306516	-0.000342	-1.46	0.02340366	0.02355177	0.02291349	0
1726357800	0.02340707	-0.000222	-0.94	0.02361135	0.02365275	0.02320755	0
1726271400	0.02362892	0.00093943	4.14	0.02268741	0.02365801	0.0224877	0
1726185000	0.02268949	0.00031544	1.41	0.02238344	0.02283705	0.02237498	0
1726098600	0.02237405	-9.3E-5	-0.41	0.02247664	0.02261979	0.0216674	0
1726012200	0.0224675	0.00018971	0.85	0.02221326	0.02263333	0.02200724	0
1725925800	0.02227779	0.00084035	3.92	0.02262206	0.02271207	0.02134697	11549
1725839400	0.02143744	0.00033937	1.61	0.02112824	0.02157321	0.02091845	0
1725753000	0.02109807	8.6E-5	0.41	0.02105454	0.02138109	0.02095995	0
1725666600	0.02101241	-0.000887	-4.05	0.02190639	0.0222043	0.02049106	0
1725580200	0.02189928	-0.000677	-3.00	0.02262206	0.02271207	0.02175247	0
1725493800	0.02257663	9.0E-5	0.40	0.02239329	0.02281639	0.02176853	0
1725407400	0.02248675	-0.000587	-2.54	0.02306193	0.0233167	0.02245293	0
1725321000	0.02307396	0.00074287	3.33	0.02299335	0.02317047	0.02238528	11549
1725234600	0.02233109	-0.000661	-2.87	0.02299335	0.02302513	0.02232567	0
1725148200	0.02299225	-5.6E-5	-0.24	0.02305151	0.02314565	0.02291871	0
1725061800	0.02304792	-0.000108	-0.47	0.02312595	0.02335357	0.02258551	0
1724975400	0.02315626	7.4E-5	0.32	0.02302068	0.02385768	0.02296254	0
1724889000	0.02308211	-0.000185	-0.80	0.02320366	0.02347821	0.02259015	0
1724802600	0.02326744	-0.001266	-5.16	0.02452128	0.02464621	0.02262994	0
1724716200	0.02453305	-0.000535	-2.13	0.02509993	0.02513454	0.02453305	0
1724629800	0.02506769	0.00010583	0.42	0.02503708	0.02535	0.02489845	0
1724543400	0.02496186	-7.0E-6	-0.03	0.02500143	0.02515524	0.02483002	0
1724457000	0.0249688	0.00141834	6.02	0.02354997	0.02527948	0.02354997	0
1724370600	0.02355046	-0.00031	-1.30	0.02291826	0.02403484	0.02195152	11549
1724284200	0.0238602	0.00080632	3.50	0.02301292	0.02394093	0.02296774	0
1724197800	0.02305388	-0.000109	-0.47	0.02316554	0.02391932	0.02285741	0
1724111400	0.02316241	0.00023925	1.04	0.02291826	0.02333777	0.02195152	11549
1724025000	0.02292316	-0.000255	-1.10	0.02320085	0.0234833	0.02292316	0
1723938600	0.02317843	0.00019705	0.86	0.02296249	0.02326877	0.02294869	0
1723852200	0.02298138	0.00051914	2.31	0.02244897	0.02333283	0.02229616	0
1723765800	0.02246224	-0.000489	-2.13	0.02291826	0.02333777	0.02195152	0
1723679400	0.02295134	-0.000654	-2.77	0.02360383	0.02408937	0.0228103	0
1723593000	0.0236051	0.00043928	1.90	0.02314861	0.02400671	0.02281018	0
1723506600	0.02316582	0.00022144	0.97	0.02407711	0.02407711	0.02256851	11549
1723420200	0.02294438	-0.000793	-3.34	0.02383238	0.02407694	0.02275395	0
1723333800	0.0237369	6.9E-5	0.29	0.02374269	0.02397933	0.02351682	0
1723247400	0.02366833	-0.000428	-1.78	0.02407711	0.02407711	0.02324961	0
1723161000	0.02409632	0.00259013	12.04	0.02146203	0.02443448	0.0213801	0
1723074600	0.02150619	-0.000329	-1.51	0.02185874	0.02249828	0.02128877	0
1722988200	0.02183516	0.00067071	3.17	0.0210572	0.02225594	0.0210572	0
1722901800	0.02116445	-0.001537	-6.77	0.02366091	0.02381891	0.01937208	11549
1722815400	0.02270104	-0.000992	-4.19	0.02366091	0.02381891	0.02235583	0
1722729000	0.02369345	-0.000268	-1.12	0.02395441	0.02423847	0.023361	0
1722642600	0.02396193	-0.001482	-5.82	0.02551572	0.02555359	0.02386321	0
1722556200	0.0254439	0.0002092	0.83	0.02521814	0.02557513	0.02429411	0
1722469800	0.0252347	-0.000596	-2.31	0.02580634	0.0260592	0.02516431	0
1722383400	0.0258309	-0.00023	-0.88	0.02606138	0.02612148	0.02546847	0
1722297000	0.02606086	-0.000546	-2.05	0.0256576	0.0273	0.0256576	11549
1722210600	0.0266065	5.3E-5	0.20	0.02644297	0.02662995	0.02617393	0
1722124200	0.02655391	6.9E-5	0.26	0.02648606	0.02706077	0.02601124	0
1722037800	0.02648445	0.00084385	3.29	0.0256576	0.02659953	0.0256576	0
1721951400	0.0256406	0.00014228	0.56	0.02550445	0.02577733	0.02476266	0
1721865000	0.02549832	-0.000222	-0.86	0.02572642	0.02616543	0.0254216	0
1721778600	0.02572067	-0.000636	-2.41	0.02636574	0.02641671	0.02552983	0
1721692200	0.02635698	-0.000129	-0.49	0.02529214	0.02663788	0.02514551	11549
1721605800	0.02648576	0.0002748	1.05	0.02618017	0.02663504	0.02570234	0
1721519400	0.02621096	0.00017241	0.66	0.02603063	0.02637234	0.02586932	0
1721433000	0.02603855	0.0010947	4.39	0.0249475	0.02630435	0.02468692	0
1721346600	0.02494385	-8.2E-5	-0.33	0.0249931	0.02539079	0.0246597	0
1721260200	0.02502608	-0.000395	-1.55	0.02538526	0.02577824	0.02492358	0
1721173800	0.02542111	0.00016946	0.67	0.02529214	0.02549227	0.02437447	0
1721087400	0.02525165	0.00143685	6.03	0.02219799	0.02528858	0.02094422	11549
1721001000	0.0238148	0.00071554	3.10	0.02310133	0.02394309	0.02310133	0
1720914600	0.02309926	0.00052344	2.32	0.02257729	0.0233199	0.0225374	0
1720828200	0.02257582	0.00020606	0.92	0.02236631	0.02282897	0.0220649	0
1720741800	0.02236976	-0.000155	-0.69	0.02247158	0.0231441	0.02227206	0
1720655400	0.02252459	-0.000111	-0.49	0.02259589	0.02316626	0.02229729	0
1720569000	0.02263548	0.00054066	2.45	0.02211526	0.02271301	0.02195451	0
1720482600	0.02209482	0.00031039	1.42	0.02219799	0.02266406	0.02094422	11549
1720396200	0.02178443	-0.000898	-3.96	0.02267752	0.02276854	0.02177586	0
1720309800	0.02268275	0.00057385	2.60	0.02206312	0.02280719	0.0218595	0
1720223400	0.0221089	-0.00021	-0.94	0.02219799	0.02240092	0.02094422	0
1720137000	0.02231871	-0.001162	-4.95	0.0234634	0.02355484	0.02213521	0
1720050600	0.02348075	-0.000703	-2.91	0.02420778	0.02425458	0.02314645	0
1719964200	0.02418367	-0.00031	-1.27	0.02452125	0.0246483	0.02407667	0
1719877800	0.02449363	3.1E-5	0.13	0.02371699	0.02487896	0.02361865	11549
1719791400	0.02446273	0.00073343	3.09	0.02374754	0.02453849	0.02365254	0
1719705000	0.0237293	0.00020064	0.85	0.02352164	0.02383388	0.02351545	0
1719618600	0.02352866	-0.000475	-1.98	0.02402818	0.0242347	0.02337712	0
1719532200	0.0240035	0.00029922	1.26	0.02371699	0.02428592	0.02361865	0
1719445800	0.02370428	-0.000381	-1.58	0.02592951	0.02594572	0.02366775	11549
1719359400	0.02408512	0.00056482	2.40	0.02350241	0.02433516	0.02349097	0
1719273000	0.0235203	-0.00118	-4.78	0.02463191	0.02468896	0.02284127	0
1719186600	0.02469988	-0.000351	-1.40	0.02505555	0.02515029	0.02466799	0
1719100200	0.025051	7.1E-5	0.28	0.02501641	0.02514748	0.02492695	0
1719013800	0.02498004	-0.000323	-1.28	0.0253038	0.02534546	0.02471419	0
1718927400	0.02530332	1.3E-5	0.05	0.02533724	0.02591229	0.02516475	0
1718841000	0.02528988	-7.5E-5	-0.30	0.02540411	0.02562283	0.02523467	0