Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00691 | Coinbase | 16723633 | /cdn/crypto/logos/exchanges/GDAX.png | $ 117,057.67 | 1727297509 | SPA/USD | https://pro.coinbase.com/trade/SPA-USD | USD | 1 | https://pro.coinbase.com/trade/SPA-USD | 66.8834134052 | Recently |
| 0.006948 | Kucoin | 3377565.8012 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,800.34 | 1727297184 | SPA/USDT | https://trade.kucoin.com/SPA-USDT | USDT | 2 | https://trade.kucoin.com/SPA-USDT | 13.5080176529 | 6 minutes ago |
| 0.006901 | Gate.io | 2027432.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,301.16 | 1727297030 | SPA/USDT | https://gate.io/trade/SPA_USDT | USDT | 3 | https://gate.io/trade/SPA_USDT | 8.10838127528 | 8 minutes ago |
| 0.00713 | HTX | 1479127.75 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,356.31 | 1727248742 | SPA/USDT | https://www.huobi.com/en-us/exchange/spa_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/spa_usdt | 5.91552761187 | 14 hours ago |
| 0.006903 | LATOKEN | 1383047.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,740.36 | 1727297499 | SPA/USDT | https://exchange.latoken.com/exchange/SPA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SPA-USDT | 5.53127168998 | Recently |
| 2.68E-6 | Gate.io | 13349.31 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.035809 | 1727297031 | SPA/ETH | https://gate.io/trade/SPA_ETH | ETH | 6 | https://gate.io/trade/SPA_ETH | 0.0533883648011 | 8 minutes ago |
| 0.007214 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727222521 | SPA/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SPA | 0 | 21 hours ago |
| 2.7E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727222537 | SPA/ETH | https://trade.kucoin.com/SPA-ETH | ETH | 8 | https://trade.kucoin.com/SPA-ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006773 | 0.000137 | 2.02273733944 | 0.00646 | 0.007661 | 25393072.7143 | CX |
| 4 | 0.007268 | -0.000358 | -4.92570170611 | 0.0062 | 0.008102 | 20799272.2857 | CX |
| 12 | 0.007792 | -0.000882 | -11.319301848 | 0.005549 | 0.012 | 38624424.5476 | CX |
| 26 | 0.01648 | -0.00957 | -58.0703883495 | 0.005549 | 0.02752 | 41265366.5815 | CX |
| 52 | 0.003421 | 0.003489 | 101.987722888 | 0.003314 | 0.02752 | 69980184.2799 | CX |
| 156 | 0.05526931 | -0.04835931 | -87.497582293 | 0.00305425 | 2.18511241 | 27645426.3206 | CX |
| 260 | 16.46771 | -16.4608 | -99.9580390959 | 6.748E-5 | 88.4004 | 21867384.7038 | CX |
About SPA
A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.
SPA News
Crypto Chat
View Posts
.10 coming
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.006944 | -6.6E-5 | -0.94 | 0.00701 | 0.007092 | 0.006871 | 11015952 |
| 1727135400 | 0.00701 | -2.7E-5 | -0.38 | 0.00701 | 0.007204 | 0.00692 | 11558859 |
| 1727049000 | 0.007037 | -5.0E-5 | -0.71 | 0.007076 | 0.007661 | 0.0069 | 42580328 |
| 1726962600 | 0.007087 | -1.3E-5 | -0.18 | 0.007139 | 0.00718 | 0.0068 | 32713418 |
| 1726876200 | 0.0071 | 0.000419 | 6.27 | 0.006681 | 0.0075 | 0.006664 | 47397460 |
| 1726789800 | 0.006681 | 3.8E-5 | 0.57 | 0.006656 | 0.006856 | 0.00662 | 15518453 |
| 1726703400 | 0.006643 | -0.000154 | -2.27 | 0.006773 | 0.00679 | 0.00646 | 16967039 |
| 1726617000 | 0.006797 | 2.9E-5 | 0.43 | 0.006751 | 0.007004 | 0.006618 | 13924989 |
| 1726530600 | 0.006768 | -8.5E-5 | -1.24 | 0.006847 | 0.006878 | 0.006736 | 8467998 |
| 1726444200 | 0.006853 | -0.000341 | -4.74 | 0.007142 | 0.007193 | 0.00685 | 7619915 |
| 1726357800 | 0.007194 | 0.000224 | 3.21 | 0.006976 | 0.007237 | 0.00684 | 13173774 |
| 1726271400 | 0.00697 | 0.00016 | 2.35 | 0.006809 | 0.007036 | 0.006661 | 21261435 |
| 1726185000 | 0.00681 | 7.8E-5 | 1.16 | 0.006789 | 0.006867 | 0.006662 | 10850839 |
| 1726098600 | 0.006732 | -0.000248 | -3.55 | 0.007007 | 0.007007 | 0.006629 | 14018729 |
| 1726012200 | 0.00698 | 0.00033 | 4.96 | 0.006651 | 0.007036 | 0.006576 | 26191301 |
| 1725925800 | 0.00665 | 0.00014 | 2.15 | 0.006517 | 0.006846 | 0.006348 | 24003164 |
| 1725839400 | 0.00651 | -1.9E-5 | -0.29 | 0.006521 | 0.006564 | 0.00636 | 15945664 |
| 1725753000 | 0.006529 | 9.8E-5 | 1.52 | 0.00643 | 0.006587 | 0.006424 | 6630783 |
| 1725666600 | 0.006431 | -9.8E-5 | -1.50 | 0.006529 | 0.006595 | 0.006366 | 11993713 |
| 1725580200 | 0.006529 | -0.000344 | -5.01 | 0.006873 | 0.006875 | 0.006469 | 10451103 |
| 1725493800 | 0.006873 | -0.000118 | -1.69 | 0.006996 | 0.007034 | 0.0062 | 27817091 |
| 1725407400 | 0.006991 | -0.000238 | -3.29 | 0.007234 | 0.007324 | 0.006982 | 7560144 |
| 1725321000 | 0.007229 | -0.000162 | -2.19 | 0.007391 | 0.007504 | 0.007123 | 42271779 |
| 1725234600 | 0.007391 | -0.000277 | -3.61 | 0.0078 | 0.00805 | 0.00708 | 59524897 |
| 1725148200 | 0.007668 | 0.000695 | 9.97 | 0.006987 | 0.008102 | 0.006987 | 50577242 |
| 1725061800 | 0.006973 | -2.8E-5 | -0.40 | 0.006989 | 0.007294 | 0.006863 | 14949687 |
| 1724975400 | 0.007001 | -7.4E-5 | -1.05 | 0.00709 | 0.007199 | 0.006914 | 11773928 |
| 1724889000 | 0.007075 | -0.00032 | -4.33 | 0.007268 | 0.007311 | 0.006979 | 5619940 |
| 1724802600 | 0.007395 | -0.000104 | -1.39 | 0.007481 | 0.00778 | 0.007203 | 30836391 |
| 1724716200 | 0.007499 | -0.00026 | -3.35 | 0.00779 | 0.00852 | 0.007365 | 50226210 |
| 1724629800 | 0.007759 | 1.2E-5 | 0.15 | 0.007747 | 0.007806 | 0.007575 | 8208664 |
| 1724543400 | 0.007747 | 0.000162 | 2.14 | 0.00762 | 0.00794 | 0.007396 | 11965584 |
| 1724457000 | 0.007585 | 0.000432 | 6.04 | 0.007162 | 0.007728 | 0.007093 | 32436638 |
| 1724370600 | 0.007153 | 0.000131 | 1.87 | 0.007156 | 0.007305 | 0.006984 | 18285076 |
| 1724284200 | 0.007022 | -1.7E-5 | -0.24 | 0.00706 | 0.007254 | 0.006913 | 11943656 |
| 1724197800 | 0.007039 | 0.000209 | 3.06 | 0.006817 | 0.007219 | 0.006788 | 19843820 |
| 1724111400 | 0.00683 | -2.6E-5 | -0.38 | 0.006844 | 0.007046 | 0.006726 | 13313398 |
| 1724025000 | 0.006856 | -0.000137 | -1.96 | 0.00728 | 0.008552 | 0.006731 | 141306542 |
| 1723938600 | 0.006993 | 0.000733 | 11.71 | 0.006265 | 0.00728 | 0.006169 | 55927377 |
| 1723852200 | 0.00626 | -8.0E-5 | -1.26 | 0.006347 | 0.00643 | 0.006201 | 23923043 |
| 1723765800 | 0.00634 | -0.00035 | -5.23 | 0.006676 | 0.006779 | 0.006292 | 20123032 |
| 1723679400 | 0.00669 | -0.000399 | -5.63 | 0.007088 | 0.007104 | 0.00662 | 20152283 |
| 1723593000 | 0.007089 | -0.000101 | -1.40 | 0.007206 | 0.007285 | 0.006941 | 10357331 |
| 1723506600 | 0.00719 | -6.5E-5 | -0.90 | 0.007211 | 0.007289 | 0.00701 | 18051114 |
| 1723420200 | 0.007255 | -0.000182 | -2.45 | 0.007416 | 0.00747 | 0.00721 | 11996970 |
| 1723333800 | 0.007437 | 0.00015 | 2.06 | 0.007272 | 0.007505 | 0.007272 | 4245216 |
| 1723247400 | 0.007287 | 3.9E-5 | 0.54 | 0.00723 | 0.007955 | 0.00717 | 15847833 |
| 1723161000 | 0.007248 | 0.000448 | 6.59 | 0.006799 | 0.007329 | 0.006765 | 15354550 |
| 1723074600 | 0.0068 | -0.000649 | -8.71 | 0.007448 | 0.007717 | 0.006553 | 37238231 |
| 1722988200 | 0.007449 | 0.001139 | 18.05 | 0.00632 | 0.008157 | 0.00625 | 65382181 |
| 1722901800 | 0.00631 | -0.000207 | -3.18 | 0.006523 | 0.006612 | 0.005549 | 56443857 |
| 1722815400 | 0.006517 | -0.000482 | -6.89 | 0.007026 | 0.0073 | 0.0065 | 18454049 |
| 1722729000 | 0.006999 | -8.3E-5 | -1.17 | 0.007173 | 0.007591 | 0.00681 | 40040075 |
| 1722642600 | 0.007082 | -0.001382 | -16.33 | 0.008466 | 0.008535 | 0.007043 | 41830418 |
| 1722556200 | 0.008464 | -0.000491 | -5.48 | 0.008967 | 0.00906 | 0.008302 | 17481882 |
| 1722469800 | 0.008955 | 7.6E-5 | 0.86 | 0.008881 | 0.009231 | 0.008828 | 12122335 |
| 1722383400 | 0.008879 | -6.3E-5 | -0.70 | 0.008971 | 0.009205 | 0.008766 | 14553801 |
| 1722297000 | 0.008942 | 0.000232 | 2.66 | 0.009344 | 0.009449 | 0.008693 | 19381044 |
| 1722210600 | 0.00871 | -0.000259 | -2.89 | 0.009039 | 0.009039 | 0.008666 | 9284854 |
| 1722124200 | 0.008969 | -0.000419 | -4.46 | 0.009344 | 0.009449 | 0.008948 | 9975781 |
| 1722037800 | 0.009388 | 0.00011 | 1.19 | 0.009351 | 0.009612 | 0.009048 | 21277013 |
| 1721951400 | 0.009278 | 0.000299 | 3.33 | 0.008952 | 0.010217 | 0.008459 | 51942570 |
| 1721865000 | 0.008979 | -0.000341 | -3.66 | 0.009397 | 0.009558 | 0.008924 | 12089862 |
| 1721778600 | 0.00932 | -0.000506 | -5.15 | 0.009818 | 0.010417 | 0.00932 | 24913235 |
| 1721692200 | 0.009826 | 4.8E-5 | 0.49 | 0.009623 | 0.010785 | 0.009592 | 167252356 |
| 1721605800 | 0.009778 | 0.00019 | 1.98 | 0.009574 | 0.011299 | 0.009241 | 148170863 |
| 1721519400 | 0.009588 | 0.000749 | 8.47 | 0.00884 | 0.009724 | 0.008686 | 38308191 |
| 1721433000 | 0.008839 | 0.000366 | 4.32 | 0.008445 | 0.009015 | 0.008361 | 19541490 |
| 1721346600 | 0.008473 | -0.000479 | -5.35 | 0.009055 | 0.009079 | 0.00835 | 28131253 |
| 1721260200 | 0.008952 | -0.000311 | -3.36 | 0.009271 | 0.009471 | 0.008952 | 23657158 |
| 1721173800 | 0.009263 | -0.000338 | -3.52 | 0.00957 | 0.009627 | 0.009182 | 42054371 |
| 1721087400 | 0.009601 | -0.00026 | -2.64 | 0.009841 | 0.010074 | 0.00905 | 269154233 |
| 1721001000 | 0.009861 | 0.001181 | 13.61 | 0.008607 | 0.01185 | 0.008567 | 203825058 |
| 1720914600 | 0.00868 | -0.000147 | -1.67 | 0.008864 | 0.009321 | 0.008341 | 76207993 |
| 1720828200 | 0.008827 | -0.000363 | -3.95 | 0.009102 | 0.010631 | 0.008646 | 242193308 |
| 1720741800 | 0.00919 | 0.002378 | 34.91 | 0.006798 | 0.012 | 0.00677 | 248459338 |
| 1720655400 | 0.006812 | 3.2E-5 | 0.47 | 0.006728 | 0.007019 | 0.006651 | 22629305 |
| 1720569000 | 0.00678 | -7.9E-5 | -1.15 | 0.006811 | 0.006911 | 0.006621 | 16201105 |
| 1720482600 | 0.006859 | 0.000334 | 5.12 | 0.0066 | 0.007178 | 0.006537 | 11900095 |
| 1720396200 | 0.006525 | -0.001132 | -14.78 | 0.007181 | 0.007636 | 0.006525 | 32583835 |
| 1720309800 | 0.007657 | 0.001075 | 16.33 | 0.006619 | 0.00782 | 0.006575 | 15588294 |
| 1720223400 | 0.006582 | -0.000584 | -8.15 | 0.007145 | 0.007264 | 0.005962 | 43929407 |
| 1720137000 | 0.007166 | -0.000362 | -4.81 | 0.007528 | 0.007556 | 0.007119 | 11701038 |
| 1720050600 | 0.007528 | -0.000288 | -3.68 | 0.007792 | 0.00782 | 0.007471 | 13827431 |
| 1719964200 | 0.007816 | 1.6E-5 | 0.21 | 0.0078 | 0.007873 | 0.007624 | 15101914 |
| 1719877800 | 0.0078 | -6.2E-5 | -0.79 | 0.008013 | 0.008029 | 0.007724 | 6402842 |
| 1719791400 | 0.007862 | -0.000151 | -1.88 | 0.008013 | 0.008029 | 0.00771 | 13917373 |
| 1719705000 | 0.008013 | -7.0E-6 | -0.09 | 0.00802 | 0.008116 | 0.007961 | 6872624 |
| 1719618600 | 0.00802 | -7.3E-5 | -0.90 | 0.008093 | 0.008154 | 0.00796 | 6994475 |
| 1719532200 | 0.008093 | -0.0001 | -1.22 | 0.008269 | 0.008269 | 0.00801 | 15636333 |
| 1719445800 | 0.008193 | 0.000333 | 4.24 | 0.00789 | 0.008733 | 0.007808 | 27714400 |
| 1719359400 | 0.00786 | 0.000191 | 2.49 | 0.007654 | 0.008001 | 0.007641 | 10768086 |
