# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.0609 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1725062539 | SHIA/USDT | https://www.lbank.info/exchange/shia/usdt | USDT | 1 | https://www.lbank.info/exchange/shia/usdt | 0 | 24 hours ago |
1.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725062523 | SHIA/ETH | https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59 | ETH | 2 | https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59 | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.0006103 | -0.00015778 | -25.8528592495 | 0.00039371 | 0.00062296 | 0.0028393 | CX |
12 | 0.00136051 | -0.00090799 | -66.7389434844 | 0.00039371 | 0.00148604 | 1.0106285 | CX |
26 | 0.04274733 | -0.04229481 | -98.9414075686 | 0.00039371 | 0.05940882 | 4.30828278 | CX |
52 | 0.36579213 | -0.36533961 | -99.8762903948 | 0.00039371 | 0.3726279 | 22.97713626 | CX |
156 | 0.46707604 | -0.46662352 | -99.9031164176 | 0.00039371 | 0.82514847 | 29.21762672 | CX |
260 | 0.46707604 | -0.46662352 | -99.9031164176 | 0.00039371 | 0.82514847 | 29.21762672 | CX |
Shiba Saga: Where classic games meet the blockchain, offering play-to-earn excitement and real-world rewards through the Shiba San universe.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725061800 | 0.00045485 | -7.0E-8 | -0.02 | 0.00045462 | 0.00045698 | 0.0004394 | 0 |
1724975400 | 0.00045492 | -9.8E-7 | -0.21 | 0.000455 | 0.00046722 | 0.00045145 | 0 |
1724889000 | 0.0004559 | 1.2E-5 | 2.71 | 0.00044256 | 0.00045977 | 0.00043567 | 0 |
1724802600 | 0.00044347 | -3.9E-5 | -8.08 | 0.0004835 | 0.00048599 | 0.00043355 | 0 |
1724716200 | 0.00048295 | -1.1E-5 | -2.23 | 0.00049405 | 0.00049734 | 0.00048024 | 0 |
1724629800 | 0.00049419 | -3.0E-6 | -0.60 | 0.00049867 | 0.0005025 | 0.00049258 | 0 |
1724543400 | 0.00049698 | -6.6E-7 | -0.13 | 0.00049813 | 0.00050709 | 0.00049257 | 0 |
1724457000 | 0.00049764 | 2.5E-5 | 5.29 | 0.00047203 | 0.00050322 | 0.00047203 | 0 |
1724370600 | 0.00047225 | -9.6E-7 | -0.20 | 0.0006103 | 0.00062296 | 0.00046594 | 0 |
1724284200 | 0.00047321 | 9.0E-6 | 1.94 | 0.00046405 | 0.00047581 | 0.00045822 | 0 |
1724197800 | 0.00046431 | -1.0E-5 | -2.11 | 0.00047441 | 0.00048496 | 0.00046022 | 0 |
1724111400 | 0.0004743 | 1.0E-6 | 0.21 | 0.0006103 | 0.00062296 | 0.00046224 | 0 |
1724025000 | 0.00047304 | 3.0E-6 | 0.64 | 0.00047027 | 0.00048248 | 0.00046782 | 0 |
1723938600 | 0.00047045 | 3.0E-6 | 0.64 | 0.00046688 | 0.00047271 | 0.00046601 | 0 |
1723852200 | 0.00046713 | 4.0E-6 | 0.86 | 0.00046273 | 0.00047309 | 0.00045946 | 0 |
1723765800 | 0.00046349 | -1.6E-5 | -3.34 | 0.00047971 | 0.00048122 | 0.00045548 | 0 |
1723679400 | 0.0004794 | -6.0E-6 | -1.24 | 0.00048604 | 0.00049825 | 0.00047565 | 0 |
1723593000 | 0.00048535 | -8.0E-6 | -1.62 | 0.00049018 | 0.00049216 | 0.00047045 | 0 |
1723506600 | 0.00049306 | 3.3E-5 | 7.17 | 0.0006103 | 0.00062296 | 0.00045603 | 0 |
1723420200 | 0.00046047 | -9.0E-6 | -1.92 | 0.00046974 | 0.00048743 | 0.00045771 | 0 |
1723333800 | 0.00046919 | 2.0E-6 | 0.43 | 0.00046684 | 0.00047544 | 0.00046499 | 0 |
1723247400 | 0.00046691 | -1.6E-5 | -3.31 | 0.0004833 | 0.00048661 | 0.00046066 | 0 |
1723161000 | 0.00048279 | 6.0E-5 | 14.20 | 0.00042071 | 0.00048958 | 0.00041801 | 0 |
1723074600 | 0.00042244 | -1.9E-5 | -4.30 | 0.00044306 | 0.00045863 | 0.00041669 | 0 |
1722988200 | 0.00044174 | 3.0E-6 | 0.68 | 0.00043605 | 0.00045892 | 0.00043605 | 0 |
1722901800 | 0.00043864 | -4.8E-5 | -9.87 | 0.0006103 | 0.00062296 | 0.00039371 | 0 |
1722815400 | 0.00048654 | -3.7E-5 | -7.07 | 0.00052257 | 0.00052717 | 0.00047718 | 0 |
1722729000 | 0.00052329 | -1.4E-5 | -2.61 | 0.00053744 | 0.00054277 | 0.0005149 | 0 |
1722642600 | 0.0005371 | -3.9E-5 | -6.77 | 0.000576 | 0.00057853 | 0.0005341 | 0 |
1722556200 | 0.00057649 | -5.0E-6 | -0.86 | 0.00058261 | 0.00058293 | 0.00055428 | 0 |
1722469800 | 0.0005813 | -8.0E-6 | -1.36 | 0.00058955 | 0.00060255 | 0.00057878 | 0 |
1722383400 | 0.00058972 | -7.0E-6 | -1.17 | 0.00059705 | 0.00060581 | 0.00058267 | 0 |
1722297000 | 0.00059672 | 8.0E-6 | 1.36 | 0.0006103 | 0.00062296 | 0.00058739 | 0 |
1722210600 | 0.00058917 | 3.0E-6 | 0.51 | 0.00058445 | 0.00059073 | 0.00057641 | 0 |
1722124200 | 0.00058605 | -4.0E-6 | -0.68 | 0.00058855 | 0.00059842 | 0.00057716 | 0 |
1722037800 | 0.00058992 | 1.9E-5 | 3.33 | 0.00057126 | 0.00059133 | 0.00057114 | 0 |
1721951400 | 0.00057141 | -2.9E-5 | -4.83 | 0.00060057 | 0.00060135 | 0.00055704 | 0 |
1721865000 | 0.00060031 | -2.6E-5 | -4.15 | 0.00062698 | 0.00062777 | 0.00059527 | 0 |
1721778600 | 0.00062651 | 7.0E-6 | 1.13 | 0.00061957 | 0.00063725 | 0.00061257 | 0 |
1721692200 | 0.00061991 | -1.4E-5 | -2.21 | 0.0006103 | 0.00063125 | 0.0006092 | 0 |
1721605800 | 0.00063401 | -6.0E-8 | -0.01 | 0.00063307 | 0.00063809 | 0.00061732 | 0 |
1721519400 | 0.00063407 | 3.0E-6 | 0.48 | 0.00063108 | 0.00063712 | 0.00062695 | 0 |
1721433000 | 0.00063124 | 1.4E-5 | 2.27 | 0.00061516 | 0.00063733 | 0.00060807 | 0 |
1721346600 | 0.00061752 | 7.0E-6 | 1.15 | 0.0006103 | 0.0006281 | 0.0006092 | 0 |
1721260200 | 0.00061058 | -1.1E-5 | -1.77 | 0.00062101 | 0.00063299 | 0.000608 | 0 |
1721173800 | 0.0006211 | -7.0E-6 | -1.12 | 0.00062789 | 0.00062967 | 0.00060309 | 0 |
1721087400 | 0.00062772 | 4.1E-5 | 6.99 | 0.00057217 | 0.00062859 | 0.00056964 | 0 |
1721001000 | 0.00058649 | 1.4E-5 | 2.45 | 0.00057217 | 0.00058804 | 0.00056964 | 0 |
1720914600 | 0.00057204 | 8.0E-6 | 1.42 | 0.00056371 | 0.00057634 | 0.00056064 | 0 |
1720828200 | 0.0005637 | 6.0E-6 | 1.08 | 0.00055759 | 0.00056842 | 0.00054853 | 0 |
1720741800 | 0.00055793 | -4.9E-7 | -0.09 | 0.00055745 | 0.0005784 | 0.00055021 | 0 |
1720655400 | 0.00055842 | 6.0E-6 | 1.09 | 0.00055129 | 0.00056689 | 0.0005452 | 0 |
1720569000 | 0.00055264 | 1.0E-5 | 1.84 | 0.00054278 | 0.00055918 | 0.00054073 | 0 |
1720482600 | 0.00054272 | 1.7E-5 | 3.23 | 0.00084323 | 0.00084331 | 0.00052257 | 0 |
1720396200 | 0.00052619 | -2.6E-5 | -4.71 | 0.00055116 | 0.00055303 | 0.00052619 | 0 |
1720309800 | 0.00055193 | 1.5E-5 | 2.79 | 0.00053642 | 0.00055439 | 0.0005325 | 0 |
1720223400 | 0.00053677 | -1.6E-5 | -2.89 | 0.00054838 | 0.00055926 | 0.00050977 | 0 |
1720137000 | 0.00055309 | -4.0E-5 | -6.74 | 0.0005936 | 0.00059572 | 0.00055041 | 0 |
1720050600 | 0.00059307 | -2.2E-5 | -3.58 | 0.00061522 | 0.00061661 | 0.00058502 | 0 |
1719964200 | 0.00061497 | -4.0E-6 | -0.65 | 0.00061855 | 0.00062278 | 0.00061173 | 0 |
1719877800 | 0.00061881 | 4.6E-7 | 0.07 | 0.00084323 | 0.00084331 | 0.00061601 | 0 |
1719791400 | 0.00061835 | 1.1E-5 | 1.81 | 0.00060731 | 0.00062159 | 0.00060311 | 0 |
1719705000 | 0.00060692 | -5.2E-7 | -0.09 | 0.00060744 | 0.00061237 | 0.00060604 | 0 |
1719618600 | 0.00060744 | -1.2E-5 | -1.94 | 0.0006208 | 0.00062673 | 0.00060531 | 0 |
1719532200 | 0.00061976 | 1.4E-5 | 2.31 | 0.00060634 | 0.00062431 | 0.00060535 | 0 |
1719445800 | 0.00060601 | -5.0E-6 | -0.82 | 0.00084323 | 0.00084331 | 0.00059865 | 0 |
1719359400 | 0.00061092 | 7.4E-5 | 13.79 | 0.00053698 | 0.00061659 | 0.00053368 | 1 |
1719273000 | 0.0005365 | -0.000113 | -17.39 | 0.00064951 | 0.00071205 | 0.00052961 | 5 |
1719186600 | 0.00064964 | -0.000154 | -19.16 | 0.00080363 | 0.0008089 | 0.0006491 | 2 |
1719100200 | 0.00080364 | -5.0E-6 | -0.62 | 0.0008095 | 0.00084159 | 0.00079966 | 0 |
1719013800 | 0.00080899 | 3.6E-5 | 4.66 | 0.00077235 | 0.00081553 | 0.00075814 | 0 |
1718927400 | 0.00077283 | 2.7E-5 | 3.62 | 0.00074602 | 0.00077588 | 0.00073195 | 0 |
1718841000 | 0.00074593 | -5.4E-5 | -6.75 | 0.00080045 | 0.00082449 | 0.0007417 | 0 |
1718754600 | 0.00080004 | -4.1E-5 | -4.88 | 0.00084323 | 0.00084331 | 0.00077643 | 0 |
1718668200 | 0.00084093 | 8.0E-6 | 0.96 | 0.00132058 | 0.00148604 | 0.00083325 | 0 |
1718581800 | 0.00083253 | 1.3E-5 | 1.59 | 0.00081937 | 0.00083945 | 0.00081435 | 0 |
1718495400 | 0.00081993 | 2.0E-5 | 2.50 | 0.00080033 | 0.00082565 | 0.00079868 | 0 |
1718409000 | 0.00080028 | -6.8E-5 | -7.84 | 0.00086884 | 0.0009205 | 0.00077422 | 4 |
1718322600 | 0.0008679 | -0.000165 | -15.98 | 0.00103136 | 0.00103217 | 0.00085761 | 1 |
1718236200 | 0.00103243 | 1.8E-5 | 1.77 | 0.00101501 | 0.00109593 | 0.00100486 | 0 |
1718149800 | 0.00101467 | -4.9E-5 | -4.61 | 0.00106372 | 0.00107018 | 0.0009959 | 0 |
1718063400 | 0.00106325 | -0.000159 | -13.01 | 0.00132058 | 0.00148604 | 0.00102407 | 6 |
1717977000 | 0.00122237 | 7.0E-6 | 0.58 | 0.00121441 | 0.001261 | 0.00121012 | 0 |
1717890600 | 0.00121528 | -0.000146 | -10.73 | 0.00136051 | 0.00136556 | 0.00121079 | 1 |
1717804200 | 0.00136111 | 2.7E-5 | 2.02 | 0.00133394 | 0.00137753 | 0.00129168 | 0 |
1717717800 | 0.00133459 | -0.000135 | -9.19 | 0.00146906 | 0.00147077 | 0.00132746 | 1 |
1717631400 | 0.00146931 | -1.8E-5 | -1.21 | 0.00132058 | 0.00151181 | 0.00132058 | 0 |
1717545000 | 0.00148713 | 5.8E-5 | 4.06 | 0.00143118 | 0.00153218 | 0.00142226 | 0 |
1717458600 | 0.00142938 | -8.3E-5 | -5.49 | 0.00151017 | 0.00153978 | 0.00136923 | 2 |
1717372200 | 0.00151194 | 2.5E-5 | 1.68 | 0.00148713 | 0.00151762 | 0.00142538 | 0 |
1717285800 | 0.00148714 | -5.6E-5 | -3.63 | 0.00154302 | 0.00155412 | 0.00147749 | 0 |
1717199400 | 0.00154292 | 4.4E-5 | 2.94 | 0.00149794 | 0.00155562 | 0.00148992 | 0 |