SHIASHIA

$ 0.000453

-0.00000201

(

-0.44%

)

Official Links

Website

Discord

Info

Rank 4031

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

08:46:23

Volume (24h)

$ 0

Last Trade Size

0.002839

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000792

Fully Diluted Market Cap

$ 4,525,200

Genesis Date

8/21/2023

Days Range 0.000449-0.000456

52 Weeks Range 0.000394-0.372628

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0609	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725062539	SHIA/USDT	https://www.lbank.info/exchange/shia/usdt	USDT	1	https://www.lbank.info/exchange/shia/usdt	0	24 hours ago
1.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725062523	SHIA/ETH	https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59	ETH	2	https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.0006103	-0.00015778	-25.8528592495	0.00039371	0.00062296	0.0028393	CX
12	0.00136051	-0.00090799	-66.7389434844	0.00039371	0.00148604	1.0106285	CX
26	0.04274733	-0.04229481	-98.9414075686	0.00039371	0.05940882	4.30828278	CX
52	0.36579213	-0.36533961	-99.8762903948	0.00039371	0.3726279	22.97713626	CX
156	0.46707604	-0.46662352	-99.9031164176	0.00039371	0.82514847	29.21762672	CX
260	0.46707604	-0.46662352	-99.9031164176	0.00039371	0.82514847	29.21762672	CX

Shiba Saga: Where classic games meet the blockchain, offering play-to-earn excitement and real-world rewards through the Shiba San universe.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725061800	0.00045485	-7.0E-8	-0.02	0.00045462	0.00045698	0.0004394	0
1724975400	0.00045492	-9.8E-7	-0.21	0.000455	0.00046722	0.00045145	0
1724889000	0.0004559	1.2E-5	2.71	0.00044256	0.00045977	0.00043567	0
1724802600	0.00044347	-3.9E-5	-8.08	0.0004835	0.00048599	0.00043355	0
1724716200	0.00048295	-1.1E-5	-2.23	0.00049405	0.00049734	0.00048024	0
1724629800	0.00049419	-3.0E-6	-0.60	0.00049867	0.0005025	0.00049258	0
1724543400	0.00049698	-6.6E-7	-0.13	0.00049813	0.00050709	0.00049257	0
1724457000	0.00049764	2.5E-5	5.29	0.00047203	0.00050322	0.00047203	0
1724370600	0.00047225	-9.6E-7	-0.20	0.0006103	0.00062296	0.00046594	0
1724284200	0.00047321	9.0E-6	1.94	0.00046405	0.00047581	0.00045822	0
1724197800	0.00046431	-1.0E-5	-2.11	0.00047441	0.00048496	0.00046022	0
1724111400	0.0004743	1.0E-6	0.21	0.0006103	0.00062296	0.00046224	0
1724025000	0.00047304	3.0E-6	0.64	0.00047027	0.00048248	0.00046782	0
1723938600	0.00047045	3.0E-6	0.64	0.00046688	0.00047271	0.00046601	0
1723852200	0.00046713	4.0E-6	0.86	0.00046273	0.00047309	0.00045946	0
1723765800	0.00046349	-1.6E-5	-3.34	0.00047971	0.00048122	0.00045548	0
1723679400	0.0004794	-6.0E-6	-1.24	0.00048604	0.00049825	0.00047565	0
1723593000	0.00048535	-8.0E-6	-1.62	0.00049018	0.00049216	0.00047045	0
1723506600	0.00049306	3.3E-5	7.17	0.0006103	0.00062296	0.00045603	0
1723420200	0.00046047	-9.0E-6	-1.92	0.00046974	0.00048743	0.00045771	0
1723333800	0.00046919	2.0E-6	0.43	0.00046684	0.00047544	0.00046499	0
1723247400	0.00046691	-1.6E-5	-3.31	0.0004833	0.00048661	0.00046066	0
1723161000	0.00048279	6.0E-5	14.20	0.00042071	0.00048958	0.00041801	0
1723074600	0.00042244	-1.9E-5	-4.30	0.00044306	0.00045863	0.00041669	0
1722988200	0.00044174	3.0E-6	0.68	0.00043605	0.00045892	0.00043605	0
1722901800	0.00043864	-4.8E-5	-9.87	0.0006103	0.00062296	0.00039371	0
1722815400	0.00048654	-3.7E-5	-7.07	0.00052257	0.00052717	0.00047718	0
1722729000	0.00052329	-1.4E-5	-2.61	0.00053744	0.00054277	0.0005149	0
1722642600	0.0005371	-3.9E-5	-6.77	0.000576	0.00057853	0.0005341	0
1722556200	0.00057649	-5.0E-6	-0.86	0.00058261	0.00058293	0.00055428	0
1722469800	0.0005813	-8.0E-6	-1.36	0.00058955	0.00060255	0.00057878	0
1722383400	0.00058972	-7.0E-6	-1.17	0.00059705	0.00060581	0.00058267	0
1722297000	0.00059672	8.0E-6	1.36	0.0006103	0.00062296	0.00058739	0
1722210600	0.00058917	3.0E-6	0.51	0.00058445	0.00059073	0.00057641	0
1722124200	0.00058605	-4.0E-6	-0.68	0.00058855	0.00059842	0.00057716	0
1722037800	0.00058992	1.9E-5	3.33	0.00057126	0.00059133	0.00057114	0
1721951400	0.00057141	-2.9E-5	-4.83	0.00060057	0.00060135	0.00055704	0
1721865000	0.00060031	-2.6E-5	-4.15	0.00062698	0.00062777	0.00059527	0
1721778600	0.00062651	7.0E-6	1.13	0.00061957	0.00063725	0.00061257	0
1721692200	0.00061991	-1.4E-5	-2.21	0.0006103	0.00063125	0.0006092	0
1721605800	0.00063401	-6.0E-8	-0.01	0.00063307	0.00063809	0.00061732	0
1721519400	0.00063407	3.0E-6	0.48	0.00063108	0.00063712	0.00062695	0
1721433000	0.00063124	1.4E-5	2.27	0.00061516	0.00063733	0.00060807	0
1721346600	0.00061752	7.0E-6	1.15	0.0006103	0.0006281	0.0006092	0
1721260200	0.00061058	-1.1E-5	-1.77	0.00062101	0.00063299	0.000608	0
1721173800	0.0006211	-7.0E-6	-1.12	0.00062789	0.00062967	0.00060309	0
1721087400	0.00062772	4.1E-5	6.99	0.00057217	0.00062859	0.00056964	0
1721001000	0.00058649	1.4E-5	2.45	0.00057217	0.00058804	0.00056964	0
1720914600	0.00057204	8.0E-6	1.42	0.00056371	0.00057634	0.00056064	0
1720828200	0.0005637	6.0E-6	1.08	0.00055759	0.00056842	0.00054853	0
1720741800	0.00055793	-4.9E-7	-0.09	0.00055745	0.0005784	0.00055021	0
1720655400	0.00055842	6.0E-6	1.09	0.00055129	0.00056689	0.0005452	0
1720569000	0.00055264	1.0E-5	1.84	0.00054278	0.00055918	0.00054073	0
1720482600	0.00054272	1.7E-5	3.23	0.00084323	0.00084331	0.00052257	0
1720396200	0.00052619	-2.6E-5	-4.71	0.00055116	0.00055303	0.00052619	0
1720309800	0.00055193	1.5E-5	2.79	0.00053642	0.00055439	0.0005325	0
1720223400	0.00053677	-1.6E-5	-2.89	0.00054838	0.00055926	0.00050977	0
1720137000	0.00055309	-4.0E-5	-6.74	0.0005936	0.00059572	0.00055041	0
1720050600	0.00059307	-2.2E-5	-3.58	0.00061522	0.00061661	0.00058502	0
1719964200	0.00061497	-4.0E-6	-0.65	0.00061855	0.00062278	0.00061173	0
1719877800	0.00061881	4.6E-7	0.07	0.00084323	0.00084331	0.00061601	0
1719791400	0.00061835	1.1E-5	1.81	0.00060731	0.00062159	0.00060311	0
1719705000	0.00060692	-5.2E-7	-0.09	0.00060744	0.00061237	0.00060604	0
1719618600	0.00060744	-1.2E-5	-1.94	0.0006208	0.00062673	0.00060531	0
1719532200	0.00061976	1.4E-5	2.31	0.00060634	0.00062431	0.00060535	0
1719445800	0.00060601	-5.0E-6	-0.82	0.00084323	0.00084331	0.00059865	0
1719359400	0.00061092	7.4E-5	13.79	0.00053698	0.00061659	0.00053368	1
1719273000	0.0005365	-0.000113	-17.39	0.00064951	0.00071205	0.00052961	5
1719186600	0.00064964	-0.000154	-19.16	0.00080363	0.0008089	0.0006491	2
1719100200	0.00080364	-5.0E-6	-0.62	0.0008095	0.00084159	0.00079966	0
1719013800	0.00080899	3.6E-5	4.66	0.00077235	0.00081553	0.00075814	0
1718927400	0.00077283	2.7E-5	3.62	0.00074602	0.00077588	0.00073195	0
1718841000	0.00074593	-5.4E-5	-6.75	0.00080045	0.00082449	0.0007417	0
1718754600	0.00080004	-4.1E-5	-4.88	0.00084323	0.00084331	0.00077643	0
1718668200	0.00084093	8.0E-6	0.96	0.00132058	0.00148604	0.00083325	0
1718581800	0.00083253	1.3E-5	1.59	0.00081937	0.00083945	0.00081435	0
1718495400	0.00081993	2.0E-5	2.50	0.00080033	0.00082565	0.00079868	0
1718409000	0.00080028	-6.8E-5	-7.84	0.00086884	0.0009205	0.00077422	4
1718322600	0.0008679	-0.000165	-15.98	0.00103136	0.00103217	0.00085761	1
1718236200	0.00103243	1.8E-5	1.77	0.00101501	0.00109593	0.00100486	0
1718149800	0.00101467	-4.9E-5	-4.61	0.00106372	0.00107018	0.0009959	0
1718063400	0.00106325	-0.000159	-13.01	0.00132058	0.00148604	0.00102407	6
1717977000	0.00122237	7.0E-6	0.58	0.00121441	0.001261	0.00121012	0
1717890600	0.00121528	-0.000146	-10.73	0.00136051	0.00136556	0.00121079	1
1717804200	0.00136111	2.7E-5	2.02	0.00133394	0.00137753	0.00129168	0
1717717800	0.00133459	-0.000135	-9.19	0.00146906	0.00147077	0.00132746	1
1717631400	0.00146931	-1.8E-5	-1.21	0.00132058	0.00151181	0.00132058	0
1717545000	0.00148713	5.8E-5	4.06	0.00143118	0.00153218	0.00142226	0
1717458600	0.00142938	-8.3E-5	-5.49	0.00151017	0.00153978	0.00136923	2
1717372200	0.00151194	2.5E-5	1.68	0.00148713	0.00151762	0.00142538	0
1717285800	0.00148714	-5.6E-5	-3.63	0.00154302	0.00155412	0.00147749	0
1717199400	0.00154292	4.4E-5	2.94	0.00149794	0.00155562	0.00148992	0