RAE TokenRAE

$ 0.322459

0.015234

(

4.96%

)

Official Links

Website

Source Code

Info

Rank 1908

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6,107,174,000.00

Exchange

Ask

$ 61,071.74

Last Trade Time

17:22:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.35

Fully Diluted Market Cap

$ 26,365

Genesis Date

4/08/2019

Days Range 0.304311-0.323852

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 6,636,736 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00099983	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726531320	RAE/ETH	https://mercatox.com/exchange/RAE/ETH	ETH	1	https://mercatox.com/exchange/RAE/ETH	16 hours ago
5.28E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726531320	RAE/BTC	https://mercatox.com/exchange/RAE/BTC	BTC	2	https://mercatox.com/exchange/RAE/BTC	16 hours ago
0.00033133	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	RAE/ETH	https://info.uniswap.org/#/tokens/0xe5a3229ccb22b6484594973a03a3851dcd948756	ETH	3	https://info.uniswap.org/#/tokens/0xe5a3229ccb22b6484594973a03a3851dcd948756	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.4875191	-0.16506031	-33.8571986205	0.06969119	1.7348373	287.54054547	CX
260	0.00111735	0.32134144	28759.2464313	0.00086471	575.535	231.07807337	CX

The Receive Access Ecosystem token aims to solve the cooperative game theory problem by enforcing a set of transparent rules for transacting between content creators and digital platforms for maximum value accretion.

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726530600	0.30798276	-0.004284	-1.37	0.31244748	0.31259574	0.30388728
1726444200	0.3122668	-0.004629	-1.46	0.31684963	0.31885476	0.31021341
1726357800	0.31689583	-0.003003	-0.94	0.31966144	0.32022196	0.31419458
1726271400	0.3198993	0.01271851	4.14	0.30715264	0.32029314	0.30444891
1726185000	0.30718079	0.00427057	1.41	0.30303736	0.30917853	0.30292284
1726098600	0.30291022	-0.001265	-0.42	0.30429917	0.30623725	0.29334328
1726012200	0.30417546	0.00256835	0.85	0.30073338	0.30642047	0.29794422
1725925800	0.30160711	0.01137708	3.92	0.28508214	0.30580656	0.28508214
1725839400	0.29023003	0.00459455	1.61	0.28604394	0.29206816	0.28320367
1725753000	0.28563548	0.0011597	0.41	0.28504618	0.28946712	0.28376557
1725666600	0.28447578	-0.012007	-4.05	0.29657886	0.3006121	0.27741743
1725580200	0.29648261	-0.00917	-3.00	0.30626793	0.30748655	0.29449506
1725493800	0.30565286	0.00121683	0.40	0.30317073	0.3088989	0.29471249
1725407400	0.30443603	-0.00795	-2.54	0.31222313	0.31567235	0.30397815
1725321000	0.31238592	0.01005719	3.33	0.28508214	0.31369256	0.28508214
1725234600	0.30232873	-0.008951	-2.88	0.31129459	0.31172491	0.30225534
1725148200	0.31127981	-0.000754	-0.24	0.31208205	0.31335654	0.31028411
1725061800	0.31203348	-0.001467	-0.47	0.3130899	0.31617146	0.30577308
1724975400	0.31350026	0.00100399	0.32	0.31166472	0.32299639	0.31087758
1724889000	0.31249627	-0.002509	-0.80	0.31414194	0.3178589	0.30583597
1724802600	0.31500538	-0.017134	-5.16	0.33198042	0.33367181	0.30637458
1724716200	0.33213977	-0.007238	-2.13	0.33981456	0.34028306	0.33213977
1724629800	0.33937801	0.00143278	0.42	0.33896364	0.34320005	0.33708676
1724543400	0.33794523	-9.4E-5	-0.03	0.33848094	0.34056337	0.33616033
1724457000	0.33803916	0.01920204	6.02	0.31883042	0.34224537	0.31883042
1724370600	0.31883712	-0.004193	-1.30	0.28508214	0.32539478	0.28508214
1724284200	0.3230304	0.0109163	3.50	0.31155954	0.32412336	0.31094791
1724197800	0.3121141	-0.001469	-0.47	0.31362582	0.3238309	0.3094542
1724111400	0.31358352	0.00323917	1.04	0.28508214	0.3141894	0.28508214
1724025000	0.31034435	-0.003456	-1.10	0.31410392	0.31792775	0.31034435
1723938600	0.31380032	0.00266772	0.86	0.31087679	0.31502338	0.31069003
1723852200	0.3111326	0.00702842	2.31	0.30392456	0.31589067	0.30185575
1723765800	0.30410418	-0.006622	-2.13	0.31027809	0.31595752	0.29718986
1723679400	0.31072594	-0.008851	-2.77	0.31955959	0.32613303	0.30881637
1723593000	0.3195768	0.00594718	1.90	0.31339667	0.32501399	0.30881479
1723506600	0.31362962	0.00299793	0.97	0.28508214	0.31941729	0.28508214
1723420200	0.31063169	-0.010729	-3.34	0.32265388	0.32596481	0.30805357
1723333800	0.32136112	0.00092833	0.29	0.32143958	0.32464333	0.31838162
1723247400	0.32043279	-0.005794	-1.78	0.32596703	0.32596703	0.31476397
1723161000	0.32622712	0.03506638	12.04	0.29056288	0.33080535	0.28945377
1723074600	0.29116074	-0.004454	-1.51	0.2959338	0.30459221	0.2882173
1722988200	0.29561447	0.00908033	3.17	0.28508214	0.30131127	0.28508214
1722901800	0.28653414	-0.020803	-6.77	0.32033232	0.32247151	0.26226821
1722815400	0.30733728	-0.013436	-4.19	0.32033232	0.32247151	0.30266359
1722729000	0.32077288	-0.003635	-1.12	0.32430594	0.32815168	0.316272
1722642600	0.32440774	-0.020064	-5.82	0.34544368	0.34595637	0.32307126
1722556200	0.34447126	0.00283224	0.83	0.34141483	0.34624803	0.32890487
1722469800	0.34163902	-0.008072	-2.31	0.34937818	0.35280152	0.34068608
1722383400	0.34971066	-0.003113	-0.88	0.35283103	0.35364468	0.3448039
1722297000	0.35282396	-0.007387	-2.05	0.30749521	0.3696	0.30047529
1722210600	0.3602112	0.00071206	0.20	0.35799725	0.36052864	0.35435479
1722124200	0.35949914	0.00094031	0.26	0.35858053	0.3663613	0.35215229
1722037800	0.35855883	0.01142444	3.29	0.34736449	0.3601168	0.34736449
1721951400	0.34713439	0.00192625	0.56	0.34529103	0.3489855	0.33524832
1721865000	0.34520814	-0.00301	-0.86	0.34829625	0.35423968	0.34416935
1721778600	0.34821832	-0.008615	-2.41	0.3569516	0.35764169	0.34563471
1721692200	0.35683296	-0.001744	-0.49	0.30749521	0.36063603	0.30047529
1721605800	0.35857657	0.00372039	1.05	0.35443927	0.36059749	0.34797026
1721519400	0.35485618	0.00233424	0.66	0.3524147	0.35704099	0.35023084
1721433000	0.35252194	0.01482054	4.39	0.33775082	0.35612052	0.33422304
1721346600	0.3377014	-0.001113	-0.33	0.33836821	0.34375234	0.33385445
1721260200	0.33881469	-0.005348	-1.55	0.34367747	0.34899775	0.337427
1721173800	0.3441628	0.00229421	0.67	0.34241671	0.34512624	0.32999287
1721087400	0.34186859	0.01945273	6.03	0.30749521	0.34236855	0.30047529
1721001000	0.32241586	0.00968738	3.10	0.31275652	0.32415271	0.31275652
1720914600	0.31272848	0.0070866	2.32	0.30566189	0.31571569	0.30512185
1720828200	0.30564188	0.00278964	0.92	0.30280546	0.30906918	0.29872481
1720741800	0.30285224	-0.002096	-0.69	0.30423074	0.31333558	0.3015295
1720655400	0.30494835	-0.001501	-0.49	0.30591359	0.31363553	0.30187106
1720569000	0.30644961	0.00731972	2.45	0.29940672	0.30749933	0.29723041
1720482600	0.29912989	0.00420214	1.42	0.30749521	0.31473541	0.29142236
1720396200	0.29492775	-0.012162	-3.96	0.30701874	0.30825104	0.2948117
1720309800	0.30708955	0.00776894	2.60	0.29870074	0.30877434	0.29594405
1720223400	0.29932061	-0.00284	-0.94	0.30052667	0.30327411	0.28355252
1720137000	0.30216109	-0.015732	-4.95	0.31765842	0.31889642	0.2996768
1720050600	0.31789327	-0.009516	-2.91	0.3277362	0.32836974	0.31336741
1719964200	0.32740973	-0.004196	-1.27	0.33198	0.33370017	0.32596116
1719877800	0.33160607	0.00041829	0.13	0.30749521	0.33682292	0.30047529
1719791400	0.33118778	0.00992946	3.09	0.32150521	0.33221353	0.32021901
1719705000	0.32125832	0.0027164	0.85	0.31844693	0.32267415	0.31836303
1719618600	0.31854192	-0.006429	-1.98	0.32530465	0.32810057	0.31649027
1719532200	0.32497058	0.00405097	1.26	0.32109158	0.3287941	0.31976028
1719445800	0.32091961	-0.005156	-1.58	0.30749521	0.32718042	0.30047529
1719359400	0.32607553	0.00764681	2.40	0.31818647	0.32946075	0.31803166
1719273000	0.31842872	-0.01597	-4.78	0.3334782	0.33425066	0.30923566
1719186600	0.33439845	-0.004754	-1.40	0.33921365	0.34049627	0.33396665
1719100200	0.33915203	0.00096059	0.28	0.3386838	0.3404583	0.33747257
1719013800	0.33819144	-0.004377	-1.28	0.34257458	0.34313854	0.33459212
1718927400	0.34256803	0.00018195	0.05	0.34302734	0.35081254	0.34069205
1718841000	0.34238608	-0.001015	-0.30	0.34393265	0.34689372	0.3416387
1718754600	0.34340116	-0.007299	-2.08	0.35104576	0.35126525	0.33807966
1718668200	0.35070039	-0.001154	-0.33	0.30749521	0.35514478	0.30047529
1718581800	0.35185439	0.00241882	0.69	0.34941155	0.353266	0.34848084
1718495400	0.34943557	0.00083086	0.24	0.34845059	0.35058144	0.34757616