Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03017 | Gate.io | 21084.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 630.96 | 1724056363 | QTC/USDT | https://gate.io/trade/QTC_USDT | USDT | 1 | https://gate.io/trade/QTC_USDT | 99.3835954582 | 6 minutes ago |
| 1.3E-5 | Gate.io | 130.77314 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001700 | 1724054398 | QTC/ETH | https://gate.io/trade/QTC_ETH | ETH | 2 | https://gate.io/trade/QTC_ETH | 0.616404541803 | 38 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02953555 | 0.00453979 | 15.3705957736 | 0.02352267 | 0.03412955 | 3023.62114998 | CX |
| 4 | 0.02813672 | 0.00593862 | 21.1062981044 | 0.02352267 | 0.18568497 | 4096.06342997 | CX |
| 12 | 0.05655555 | -0.02248021 | -39.7489017435 | 0.02352267 | 0.20299 | 3659.6494512 | CX |
| 26 | 0.08475915 | -0.05068381 | -59.7974495969 | 0.02352267 | 0.20299 | 13935.1902575 | CX |
| 52 | 0.17294576 | -0.13887042 | -80.2970943029 | 0.02352267 | 0.525063 | 29779.5623994 | CX |
| 156 | 10.28459916 | -10.25052382 | -99.6686760517 | 0.02352267 | 10.59819444 | 16509.3061458 | CX |
| 260 | 10.28459916 | -10.25052382 | -99.6686760517 | 0.02352267 | 10.59819444 | 16509.3061458 | CX |
About QTCC
Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ...
Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google.
Show More
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.03153648 | 0.00278655 | 9.69 | 0.02873882 | 0.03216552 | 0.02858944 | 910 |
| 1723938600 | 0.02874993 | -0.004988 | -14.78 | 0.03371953 | 0.03412955 | 0.02868602 | 504 |
| 1723852200 | 0.03373773 | 0.00026299 | 0.79 | 0.03342001 | 0.03416829 | 0.03318354 | 0 |
| 1723765800 | 0.03347474 | 0.00684114 | 25.69 | 0.0266508 | 0.03362905 | 0.0255132 | 251 |
| 1723679400 | 0.0266336 | -0.000331 | -1.23 | 0.0270026 | 0.0276811 | 0.0264253 | 646 |
| 1723593000 | 0.0269644 | -0.003167 | -10.51 | 0.02995564 | 0.03007653 | 0.02352267 | 2383 |
| 1723506600 | 0.03013164 | 0.00199177 | 7.08 | 0.02953555 | 0.03023977 | 0.02786894 | 13444 |
| 1723420200 | 0.02813987 | -0.000533 | -1.86 | 0.02870648 | 0.02978756 | 0.02797157 | 0 |
| 1723333800 | 0.02867293 | 0.00013937 | 0.49 | 0.0285296 | 0.02905485 | 0.02841663 | 0 |
| 1723247400 | 0.02853356 | -0.00097 | -3.29 | 0.02953555 | 0.02973751 | 0.02815186 | 0 |
| 1723161000 | 0.02950387 | 0.00368786 | 14.29 | 0.02571019 | 0.02991901 | 0.02554552 | 0 |
| 1723074600 | 0.02581601 | -0.008542 | -24.86 | 0.03446058 | 0.03567172 | 0.02546456 | 132 |
| 1722988200 | 0.03435782 | 0.00024108 | 0.71 | 0.03391556 | 0.03569454 | 0.03391556 | 0 |
| 1722901800 | 0.03411674 | 0.00438352 | 14.74 | 0.0290319 | 0.1254351 | 0.02469537 | 13444 |
| 1722815400 | 0.02973322 | 0.00066122 | 2.27 | 0.0290319 | 0.03046142 | 0.023859 | 590 |
| 1722729000 | 0.029072 | -0.000767 | -2.57 | 0.029858 | 0.0301542 | 0.0286056 | 0 |
| 1722642600 | 0.0298393 | -0.002188 | -6.83 | 0.0320002 | 0.0321409 | 0.0296726 | 889 |
| 1722556200 | 0.0320273 | -0.000268 | -0.83 | 0.0323677 | 0.0323855 | 0.0307937 | 1818 |
| 1722469800 | 0.0322949 | -0.000467 | -1.43 | 0.0327532 | 0.0334751 | 0.0321547 | 0 |
| 1722383400 | 0.0327624 | -0.000389 | -1.17 | 0.0331699 | 0.0336563 | 0.0323709 | 129 |
| 1722297000 | 0.0331513 | 0.0004195 | 1.28 | 0.03002895 | 0.0339622 | 0.02800296 | 14824 |
| 1722210600 | 0.0327318 | 0.0001732 | 0.53 | 0.0324697 | 0.0328185 | 0.0320228 | 1573 |
| 1722124200 | 0.0325586 | 0.00306227 | 10.38 | 0.02942793 | 0.0332461 | 0.02919969 | 523 |
| 1722037800 | 0.02949633 | 0.00092538 | 3.24 | 0.02856312 | 0.0295668 | 0.02579432 | 1321 |
| 1721951400 | 0.02857095 | -0.001445 | -4.81 | 0.03002895 | 0.03006792 | 0.02785221 | 0 |
| 1721865000 | 0.03001581 | -0.00131 | -4.18 | 0.03134934 | 0.03138876 | 0.02976381 | 0 |
| 1721778600 | 0.03132585 | 0.00033021 | 1.07 | 0.03097872 | 0.03186279 | 0.03062853 | 1365 |
| 1721692200 | 0.03099564 | 0.00281716 | 10.00 | 0.02813672 | 0.18568497 | 0.02751064 | 18975 |
| 1721605800 | 0.02817848 | -2.0E-6 | -0.01 | 0.02813672 | 0.03170232 | 0.02743672 | 1963 |
| 1721519400 | 0.02818096 | 0.00012584 | 0.45 | 0.02804832 | 0.02831688 | 0.02786448 | 0 |
| 1721433000 | 0.02805512 | 0.00060968 | 2.22 | 0.02734088 | 0.02832584 | 0.02702552 | 0 |
| 1721346600 | 0.02744544 | 0.0003084 | 1.14 | 0.0271248 | 0.02791592 | 0.02707584 | 418 |
| 1721260200 | 0.02713704 | -0.000467 | -1.69 | 0.0276008 | 0.02813296 | 0.0270224 | 1050 |
| 1721173800 | 0.02760448 | -0.003782 | -12.05 | 0.03139497 | 0.03148353 | 0.0268044 | 398 |
| 1721087400 | 0.03138606 | 0.00206109 | 7.03 | 0.02860875 | 0.0314298 | 0.02666264 | 16329 |
| 1721001000 | 0.02932497 | 0.00072288 | 2.53 | 0.02860875 | 0.02940228 | 0.02848221 | 0 |
| 1720914600 | 0.02860209 | 0.00041706 | 1.48 | 0.02818557 | 0.0288171 | 0.02803203 | 0 |
| 1720828200 | 0.02818503 | -0.002811 | -9.07 | 0.0309776 | 0.0311737 | 0.0274266 | 154 |
| 1720741800 | 0.0309962 | 0.00307496 | 11.01 | 0.02787264 | 0.0321338 | 0.02751075 | 154 |
| 1720655400 | 0.02792124 | -0.005852 | -17.33 | 0.03369003 | 0.03464329 | 0.02774241 | 552 |
| 1720569000 | 0.03377286 | 0.00060643 | 1.83 | 0.0301545 | 0.03384546 | 0.0300406 | 1536 |
| 1720482600 | 0.03316643 | 0.00101013 | 3.14 | 0.03351271 | 0.1549985 | 0.03190418 | 13671 |
| 1720396200 | 0.0321563 | -0.004639 | -12.61 | 0.036744 | 0.0367818 | 0.0321563 | 227 |
| 1720309800 | 0.0367956 | -0.001971 | -5.08 | 0.03874208 | 0.03929146 | 0.03550056 | 454 |
| 1720223400 | 0.03876704 | 0.00496657 | 14.69 | 0.03351271 | 0.0420273 | 0.03190418 | 2587 |
| 1720137000 | 0.03380047 | -0.002443 | -6.74 | 0.03627569 | 0.03640538 | 0.03363646 | 0 |
| 1720050600 | 0.03624324 | -0.004755 | -11.60 | 0.0410148 | 0.04110744 | 0.03575143 | 1023 |
| 1719964200 | 0.04099848 | -0.003694 | -8.27 | 0.04467333 | 0.04497857 | 0.04094796 | 1279 |
| 1719877800 | 0.04469218 | 0.00346846 | 8.41 | 0.03691743 | 0.18593778 | 0.03669083 | 13628 |
| 1719791400 | 0.04122372 | 0.00076176 | 1.88 | 0.04048752 | 0.04143948 | 0.04020744 | 0 |
| 1719705000 | 0.04046196 | -0.006784 | -14.36 | 0.04724538 | 0.0475027 | 0.04040316 | 189 |
| 1719618600 | 0.04724594 | 0.00592826 | 14.35 | 0.04138728 | 0.04726708 | 0.03742519 | 1567 |
| 1719532200 | 0.04131768 | 0.00428343 | 11.57 | 0.03705427 | 0.04162104 | 0.03699366 | 939 |
| 1719445800 | 0.03703425 | -0.0003 | -0.80 | 0.03691743 | 0.050886 | 0.03669083 | 13941 |
| 1719359400 | 0.037334 | 0.00044957 | 1.22 | 0.03691743 | 0.04449367 | 0.03669083 | 1184 |
| 1719273000 | 0.03688443 | -0.010984 | -22.95 | 0.04785928 | 0.0508614 | 0.0366113 | 877 |
| 1719186600 | 0.04786838 | -0.001049 | -2.14 | 0.04891712 | 0.04925396 | 0.04773132 | 539 |
| 1719100200 | 0.0489174 | -0.000326 | -0.66 | 0.04927426 | 0.04927426 | 0.04867548 | 127 |
| 1719013800 | 0.04924318 | 6.3E-5 | 0.13 | 0.04914966 | 0.05288025 | 0.04855592 | 166 |
| 1718927400 | 0.04918046 | -0.000549 | -1.10 | 0.04973514 | 0.05062344 | 0.04879686 | 0 |
| 1718841000 | 0.04972912 | 0.00103082 | 2.12 | 0.04872364 | 0.05018636 | 0.04850818 | 0 |
| 1718754600 | 0.0486983 | -0.000356 | -0.73 | 0.04918872 | 0.04919334 | 0.04726148 | 0 |
| 1718668200 | 0.04905474 | -0.001621 | -3.20 | 0.0552009 | 0.05540535 | 0.04860632 | 13444 |
| 1718581800 | 0.05067608 | 0.0007672 | 1.54 | 0.04987472 | 0.0510972 | 0.04956938 | 0 |
| 1718495400 | 0.04990888 | 0.0011956 | 2.45 | 0.0487158 | 0.05025748 | 0.04861556 | 0 |
| 1718409000 | 0.04871328 | -0.003361 | -6.45 | 0.0521304 | 0.05289945 | 0.04709446 | 848 |
| 1718322600 | 0.052074 | -0.004888 | -8.58 | 0.05690304 | 0.05694752 | 0.0514569 | 211 |
| 1718236200 | 0.05696176 | 0.00097984 | 1.75 | 0.05600064 | 0.05844976 | 0.0554408 | 0 |
| 1718149800 | 0.05598192 | 0.00098607 | 1.79 | 0.05502015 | 0.05612176 | 0.05163 | 994 |
| 1718063400 | 0.05499585 | -0.000567 | -1.02 | 0.0552009 | 0.055644 | 0.0548076 | 13444 |
| 1717977000 | 0.05556255 | 0.0003225 | 0.58 | 0.0552009 | 0.05576505 | 0.05500575 | 0 |
| 1717890600 | 0.05524005 | 0.00373853 | 7.26 | 0.05147912 | 0.05561415 | 0.05147786 | 87 |
| 1717804200 | 0.05150152 | -0.001882 | -3.53 | 0.05335778 | 0.0537439 | 0.05098478 | 0 |
| 1717717800 | 0.05338382 | -0.000749 | -1.38 | 0.05412358 | 0.05429172 | 0.05270566 | 0 |
| 1717631400 | 0.05413268 | 0.00074844 | 1.40 | 0.0561729 | 0.20299 | 0.05289914 | 13444 |
| 1717545000 | 0.05338424 | 0.00072268 | 1.37 | 0.05272792 | 0.05362644 | 0.0523887 | 0 |
| 1717458600 | 0.05266156 | -0.004036 | -7.12 | 0.05663145 | 0.0573546 | 0.05260822 | 755 |
| 1717372200 | 0.05669805 | -0.0005 | -0.87 | 0.05719755 | 0.057525 | 0.056265 | 167 |
| 1717285800 | 0.0571977 | 0.00451234 | 8.56 | 0.05268858 | 0.05739705 | 0.05250406 | 1218 |
| 1717199400 | 0.05268536 | -0.003509 | -6.24 | 0.0561729 | 0.0576408 | 0.05234628 | 317 |
| 1717113000 | 0.05619405 | 0.00348125 | 6.60 | 0.0527331 | 0.0573165 | 0.05224548 | 109 |
| 1717026600 | 0.0527128 | -0.001108 | -2.06 | 0.05376392 | 0.05434492 | 0.05237932 | 0 |
| 1716940200 | 0.05382062 | -0.000696 | -1.28 | 0.05438986 | 0.0549381 | 0.05278322 | 186 |
| 1716853800 | 0.05451642 | 0.00096866 | 1.81 | 0.05655555 | 0.0573693 | 0.05405694 | 14678 |
| 1716767400 | 0.05354776 | -0.010158 | -15.95 | 0.06375204 | 0.06491586 | 0.0493168 | 178 |
| 1716681000 | 0.06370563 | 0.00030651 | 0.48 | 0.06327808 | 0.0641648 | 0.06310553 | 0 |
| 1716594600 | 0.06339912 | 0.00702432 | 12.46 | 0.05655555 | 0.06381953 | 0.0545478 | 79 |
| 1716508200 | 0.0563748 | -0.003498 | -5.84 | 0.05979856 | 0.063064 | 0.05575635 | 163 |
| 1716421800 | 0.05987296 | -0.004596 | -7.13 | 0.06441997 | 0.06481726 | 0.05878544 | 188 |
| 1716335400 | 0.06446876 | -0.016063 | -19.95 | 0.08070216 | 0.08427012 | 0.06259536 | 525 |
| 1716249000 | 0.08053166 | 0.01302642 | 19.30 | 0.06060054 | 0.16324 | 0.06014085 | 13444 |
| 1716162600 | 0.06750524 | -0.001228 | -1.79 | 0.06870072 | 0.06900784 | 0.06728238 | 0 |
| 1716076200 | 0.06873328 | 0.00077572 | 1.14 | 0.0679987 | 0.06923884 | 0.06791224 | 0 |
