QbaoQBT

$ 0.000199

-0.00000036

(

-0.18%

)

Official Links

Website

Announcement

Info

Rank 2660

Qtum

Token

Not Mineable

Bid

$ 0.000199

Exchange

GATE

Ask

$ 0.005516

Last Trade Time

00:48:52

Volume (24h)

$ 0

Last Trade Size

8,110.03

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000233

Fully Diluted Market Cap

$ 19,938

Genesis Date

11/15/2017

Days Range 0.000199-0.000202

52 Weeks Range 0.000177-0.216012

Circulating Supply 67,444,595 / 100,000,000

67.44%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.007882	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737504121	QBT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QBT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/QBT	6 hours ago
5.64E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737504121	QBT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QBT	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/QBT	6 hours ago
0.000139	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737504137	QBT/USDT	https://gate.io/trade/QBT_USDT	USDT	3	https://gate.io/trade/QBT_USDT	6 hours ago
6.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737504137	QBT/ETH	https://gate.io/trade/QBT_ETH	ETH	4	https://gate.io/trade/QBT_ETH	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00019333	6.05E-6	3.12936429938	0.00018776	0.19325967	164572.342176	CX
4	0.00038354	-0.00018416	-48.0158523231	0.0001768	0.19687773	375566.938978	CX
12	0.00105381	-0.00085443	-81.0800808495	0.0001768	0.19687773	228358.105509	CX
26	0.0011528	-0.00095342	-82.7047189452	0.0001768	0.19759683	248905.278469	CX
52	0.00156972	-0.00137034	-87.2983716841	0.0001768	0.216012	1909027.4775	CX
156	0.0059802	-0.00578082	-96.6659977927	0.0001768	0.216012	2943473.94749	CX
260	0.00610783	-0.00590845	-96.735665531	6.456E-5	0.22552498	2007418.52125	CX

Qbao aims to serve the Qtum community and global blockchain users whilst offering a better blockchain technology service of the new generation, including Qtum.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Luke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737503400	0.0001993	-0.183681	-99.89	0.00019607	0.00020182	0.00019232	0
1737417000	0.18388035	0.18368692	94,962.99	0.00020014	0.19325967	0.00019871	1152006
1737330600	0.00019343	-5.0E-6	-2.52	0.00019782	0.00020659	0.00018776	0
1737244200	0.00019865	-1.0E-5	-4.79	0.00020858	0.0002097	0.00019395	0
1737157800	0.00020881	1.1E-5	5.55	0.0001984	0.00021153	0.0001984	0
1737071400	0.0001981	-8.0E-6	-3.88	0.0002067	0.00020729	0.00019602	0
1736985000	0.00020644	1.3E-5	6.72	0.00019333	0.00020846	0.00019118	0
1736898600	0.00019352	6.0E-6	3.20	0.00018807	0.00019512	0.00018765	0
1736812200	0.00018776	-8.0E-6	-4.09	0.00020014	0.18665241	0.0001768	1152006
1736725800	0.00019575	-2.0E-6	-1.01	0.00019693	0.00019778	0.00019361	0
1736639400	0.00019727	9.1E-7	0.46	0.00019596	0.00019901	0.00019336	0
1736553000	0.00019636	4.0E-6	2.08	0.00020014	0.00020156	0.000192	1152006
1736466600	0.00019276	-7.0E-6	-3.50	0.00019937	0.00020128	0.00019007	0
1736380200	0.00019979	-3.0E-6	-1.48	0.00020286	0.00020474	0.00019277	0
1736293800	0.00020262	-1.9E-5	-8.59	0.00022135	0.00022204	0.0002015	0
1736207400	0.00022117	3.0E-6	1.37	0.00020014	0.19458	0.00019871	1152006
1736121000	0.00021837	-1.0E-6	-0.46	0.00021933	0.00022014	0.00021607	0
1736034600	0.00021943	3.0E-6	1.39	0.0002164	0.00022017	0.00021449	0
1735948200	0.0002163	-0.194171	-99.89	0.0002071	0.00021764	0.00020555	0
1735861800	0.19438711	0.19418606	96,585.95	0.00020014	0.19687773	0.00019871	1152006
1735775400	0.00020105	1.0E-6	0.50	0.00020014	0.00020199	0.00019871	0
1735689000	0.00019997	-6.8E-5	-25.35	0.00026848	0.00026848	0.00019879	17858
1735602600	0.00026825	-0.000101	-27.37	0.00235817	0.00236952	0.00026401	1164506
1735516200	0.00036904	-4.0E-6	-1.07	0.00037343	0.00037463	0.00030477	39095
1735429800	0.00037346	-0.000159	-29.88	0.00053271	0.00054228	0.0003713	83649
1735343400	0.00053205	-0.000167	-23.88	0.00069953	0.00070369	0.00029818	938619
1735257000	0.00069927	0.00038499	122.50	0.00031555	0.00185838	0.00031048	2488068
1735170600	0.00031428	-7.0E-5	-18.22	0.00038354	0.00038947	0.00030979	24043
1735084200	0.00038429	-0.000538	-58.33	0.0009221	0.0009239	0.00037312	29467
1734997800	0.00092228	-0.001336	-59.16	0.00235817	0.00236952	0.00088268	1323083
1734911400	0.00225842	-4.2E-5	-1.83	0.00231087	0.00234076	0.00224089	0
1734825000	0.00230067	-9.1E-5	-3.81	0.00239685	0.00245169	0.0022721	0
1734738600	0.00239155	1.8E-5	0.76	0.00235817	0.00240758	0.0021497	0
1734652200	0.00237382	0.00153989	184.65	0.00083233	0.00238518	0.00078224	12372
1734565800	0.00083393	-5.8E-5	-6.50	0.00089415	0.00089765	0.00083323	0
1734479400	0.00089236	-2.7E-5	-2.94	0.00091447	0.00092943	0.00088547	0
1734393000	0.00091922	1.0E-5	1.10	0.00087181	0.00094415	0.00086875	1152006
1734306600	0.00090916	2.0E-5	2.25	0.00089056	0.00090916	0.00088213	0
1734220200	0.00088907	-9.0E-6	-1.00	0.00089936	0.00090689	0.00087986	0
1734133800	0.00089758	6.0E-6	0.67	0.00089399	0.00091163	0.00088685	0
1734047400	0.00089191	1.0E-5	1.13	0.00088177	0.00091653	0.0008744	0
1733961000	0.00088191	4.9E-5	5.89	0.00083631	0.00088567	0.0008199	0
1733874600	0.00083248	-2.1E-5	-2.46	0.00085063	0.00086841	0.00080931	0
1733788200	0.00085337	-6.5E-5	-7.08	0.00087181	0.00091666	0.00081825	1152006
1733701800	0.00091843	-3.0E-6	-0.33	0.00092081	0.000923	0.00090505	0
1733615400	0.00092174	-2.0E-6	-0.22	0.00092093	0.00092544	0.00091528	0
1733529000	0.00092384	5.2E-5	5.96	0.00087158	0.00094116	0.00087121	0
1733442600	0.00087188	-1.0E-5	-1.13	0.00088162	0.00090912	0.00086034	0
1733356200	0.00088185	4.9E-5	5.88	0.00083275	0.00089616	0.00083275	0
1733269800	0.00083305	-4.0E-6	-0.48	0.00083653	0.00084418	0.00080967	0
1733183400	0.0008371	-1.7E-5	-1.99	0.00085322	0.00086459	0.00082199	0
1733097000	0.0008539	-0.000146	-14.60	0.00100312	0.00100677	0.00084249	6890
1733010600	0.00100023	3.0E-5	3.09	0.00096839	0.00100812	0.00096556	8889
1732924200	0.00097065	4.0E-6	0.41	0.00096697	0.00098506	0.00095584	0
1732837800	0.00096686	-2.3E-5	-2.32	0.00098578	0.00098784	0.00095469	0
1732751400	0.00098973	9.2E-5	10.24	0.00090015	0.00099455	0.00089141	0
1732665000	0.00089807	-2.4E-5	-2.60	0.00092151	0.00093465	0.00087866	0
1732578600	0.00092191	4.8E-5	5.49	0.00087181	0.00095543	0.00086875	1158874
1732492200	0.00087426	-0.000112	-11.36	0.00099056	0.00100132	0.00085602	36925
1732405800	0.00098621	2.2E-5	2.28	0.00096591	0.00101484	0.00096364	0
1732319400	0.00096404	-1.4E-5	-1.43	0.00097522	0.00099452	0.00094827	0
1732233000	0.0009783	8.6E-5	9.64	0.00089186	0.00098159	0.00088079	0
1732146600	0.00089226	2.1E-5	2.41	0.00087181	0.00091666	0.00086875	4846
1732060200	0.00087174	-6.1E-5	-6.54	0.00093264	0.00093264	0.00086111	7381
1731973800	0.00093321	4.2E-5	4.71	0.0011528	0.0018212	0.00088636	1152006
1731887400	0.00089081	-1.6E-5	-1.76	0.00090962	0.00091617	0.00088438	5012
1731801000	0.00090703	9.0E-6	1.00	0.0008949	0.0009166	0.00078201	33341
1731714600	0.00089767	1.1E-5	1.24	0.00089111	0.00090797	0.00087458	0
1731628200	0.00088684	-4.0E-5	-4.32	0.00092558	0.0009584	0.00088091	13048
1731541800	0.00092652	1.6E-5	1.76	0.00090865	0.00095397	0.00087393	5200
1731455400	0.00091019	-9.9E-5	-9.81	0.00100672	0.00113516	0.00090075	17035
1731369000	0.00100932	8.5E-5	9.20	0.00092312	0.00107978	0.00090471	165034
1731282600	0.00092418	-0.000111	-10.72	0.00102861	0.00103365	0.00084847	52821
1731196200	0.00103546	-3.0E-5	-2.82	0.0010661	0.00110153	0.00098885	143929
1731109800	0.00106533	2.1E-5	2.01	0.00105532	0.00107459	0.00104069	0
1731023400	0.00104431	6.4E-5	6.53	0.00097646	0.00105097	0.00097368	111010
1730937000	0.00098033	-1.5E-5	-1.51	0.00099486	0.00103194	0.00096246	278497
1730850600	0.00099519	3.8E-5	3.97	0.00096315	0.001016	0.0009527	153806
1730764200	0.00095693	-2.6E-5	-2.65	0.0011528	0.13968926	0.00094528	1244343
1730677800	0.0009829	1.3E-5	1.34	0.00097268	0.00098853	0.00094026	94077
1730591400	0.00096998	-9.0E-6	-0.92	0.00098076	0.00102092	0.00094837	254539
1730505000	0.00097933	-3.0E-6	-0.31	0.00098337	0.00100825	0.00096451	0
1730418600	0.00098187	-2.9E-5	-2.87	0.00101064	0.00103886	0.00097733	44910
1730332200	0.00101083	-4.3E-5	-4.08	0.00105381	0.0010778	0.00100318	4845
1730245800	0.00105396	2.8E-5	2.73	0.0010258	0.00105861	0.00099253	251187
1730159400	0.0010261	2.4E-5	2.39	0.0011528	0.0011767	0.00099524	1210216
1730073000	0.00100242	-3.9E-5	-3.74	0.00104015	0.00104281	0.00099238	2731
1729986600	0.0010414	2.8E-5	2.76	0.00099913	0.00108906	0.00099577	87709
1729900200	0.00101372	1.0E-6	0.10	0.0010143	0.00106763	0.00098439	34361
1729813800	0.0010126	-7.2E-5	-6.64	0.00108333	0.00109961	0.00100359	3079
1729727400	0.00108442	-4.4E-5	-3.90	0.00112661	0.00112767	0.00105739	0
1729641000	0.00112794	0.00011472	11.32	0.00101458	0.00113529	0.00099115	8590