PolkamarketsPOLK

$ 0.015475

0.000063

(

0.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 727

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.028258

Exchange

KUCN

Ask

$ 0.028931

Last Trade Time

15:33:33

Volume (24h)

$ 99,394

Last Trade Size

9.09

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.012135

Fully Diluted Market Cap

$ 1,547,486

Genesis Date

2/19/2021

Days Range 0.015361-0.015506

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.015	Kucoin	577531.9823	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,653.37	1729049654	POLK/USDT	https://trade.kucoin.com/POLK-USDT	USDT	1	https://trade.kucoin.com/POLK-USDT	94.0934500487	12 minutes ago
0.01519	Gate.io	35702.86	/cdn/crypto/logos/exchanges/GATE.png	$ 539.39	1729049591	POLK/USDT	https://gate.io/trade/POLK_USDT	USDT	2	https://gate.io/trade/POLK_USDT	5.81682985006	13 minutes ago
5.78E-6	Gate.io	550.689	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003183	1729047550	POLK/ETH	https://gate.io/trade/POLK_ETH	ETH	3	https://gate.io/trade/POLK_ETH	0.0897201012272	47 minutes ago
2.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729036931	POLK/BTC	https://trade.kucoin.com/POLK-BTC	BTC	4	https://trade.kucoin.com/POLK-BTC	0	4 hours ago
7.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729036922	POLK/ETH	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	ETH	5	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	0	4 hours ago
0.019111	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729036931	POLK/USDT	https://exchange.latoken.com/exchange/POLK-USDT	USDT	6	https://exchange.latoken.com/exchange/POLK-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01559305	0.01491842	0
1728949800	0.01520622	0.00076989	5.33	0.01397254	0.01528996	0.0121512	5626
1728863400	0.01443633	-8.9E-5	-0.61	0.0145495	0.01455135	0.01426885	0
1728777000	0.01452519	0.00016154	1.12	0.01438262	0.01459493	0.01436857	0
1728690600	0.01436365	0.00051896	3.75	0.0138584	0.0145844	0.01382058	0
1728604200	0.01384469	-9.7E-5	-0.70	0.01393025	0.01408141	0.01354481	0
1728517800	0.01394215	-0.000363	-2.54	0.01429425	0.01437562	0.01387518	0
1728431400	0.01430512	-5.3E-5	-0.37	0.01432845	0.01453254	0.01422966	0
1728345000	0.0143584	-9.7E-5	-0.67	0.01397254	0.01481715	0.01192004	5626
1728258600	0.01445533	0.0001822	1.28	0.01426421	0.01446881	0.01422213	0
1728172200	0.01427313	8.0E-6	0.06	0.01430109	0.01434452	0.0141939	0
1728085800	0.01426525	0.00028928	2.07	0.01397254	0.01436533	0.01390665	0
1727999400	0.01397597	1.5E-5	0.11	0.01514068	0.01522662	0.01381553	5626
1727913000	0.0139606	-4.5E-5	-0.32	0.01399145	0.01432551	0.01379506	0
1727826600	0.01400574	-0.000538	-3.70	0.01456603	0.01473901	0.01385222	0
1727740200	0.01454334	-0.000568	-3.76	0.01507334	0.01508087	0.0144761	0
1727653800	0.0151111	-2.9E-5	-0.19	0.01515217	0.01518027	0.01505399	0
1727567400	0.01514008	1.8E-5	0.12	0.01514068	0.01522662	0.01505439	0
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.01491466	0
1727394600	0.01498676	0.00050015	3.45	0.01453449	0.01512119	0.01441427	0
1727308200	0.01448661	-0.000314	-2.12	0.01478178	0.01486189	0.01448071	0
1727221800	0.01480071	0.00022452	1.54	0.01456529	0.01487168	0.01442879	0
1727135400	0.01457619	-3.1E-5	-0.21	0.01358195	0.01468962	0.01256824	5626
1727049000	0.01460711	-9.9E-7	-0.01	0.01457656	0.0147037	0.01435221	0
1726962600	0.0146081	9.7E-5	0.67	0.01453683	0.0146081	0.01443831	0
1726876200	0.01451131	1.8E-5	0.12	0.01447255	0.01474351	0.01435742	0
1726789800	0.01449356	0.00040818	2.90	0.01420939	0.01468705	0.01419026	0
1726703400	0.01408538	0.00022328	1.61	0.01386896	0.0141167	0.01362736	0
1726617000	0.0138621	0.00044619	3.33	0.01339621	0.0141072	0.01325598	0
1726530600	0.01341591	-0.000187	-1.37	0.0136104	0.01361686	0.01323751	0
1726444200	0.01360253	-0.000202	-1.46	0.01380216	0.0138895	0.01351308	0
1726357800	0.01380417	-0.000131	-0.94	0.01392464	0.01394906	0.0136865	0
1726271400	0.013935	0.00055402	4.14	0.01337975	0.01395216	0.01326197	0
1726185000	0.01338098	0.00018603	1.41	0.01320049	0.013468	0.0131955	0
1726098600	0.01319495	-5.5E-5	-0.42	0.01325545	0.01333988	0.01277821	0
1726012200	0.01325006	0.00011188	0.85	0.01310012	0.01334786	0.01297863	0
1725925800	0.01313818	0.00049559	3.92	0.01358195	0.01413855	0.0104063	5626
1725839400	0.01264259	0.00020014	1.61	0.01246024	0.01272266	0.01233652	0
1725753000	0.01244245	5.1E-5	0.41	0.01241678	0.01260936	0.012361	0
1725666600	0.01239193	-0.000523	-4.05	0.01291915	0.01309484	0.01208447	0
1725580200	0.01291496	-0.000399	-3.00	0.01334121	0.0133943	0.01282838	0
1725493800	0.01331442	5.3E-5	0.40	0.0132063	0.01345582	0.01283785	0
1725407400	0.01326141	-0.000346	-2.54	0.01360062	0.01375087	0.01324147	0
1725321000	0.01360772	0.0004381	3.33	0.01358195	0.01413855	0.01256824	5626
1725234600	0.01316962	-0.00039	-2.88	0.01356018	0.01357892	0.01316642	0
1725148200	0.01355953	-3.3E-5	-0.24	0.01359448	0.01365	0.01351616	0
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01377262	0.01331966	0
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01406991	0.01354201	0
1724889000	0.01361252	-0.000109	-0.79	0.01368421	0.01384612	0.0133224	0
1724802600	0.01372182	-0.000746	-5.16	0.01446126	0.01453494	0.01334586	0
1724716200	0.0144682	-0.000315	-2.13	0.01480252	0.01482293	0.0144682	0
1724629800	0.01478351	6.2E-5	0.42	0.01476546	0.01495	0.0146837	0
1724543400	0.01472109	-4.0E-6	-0.03	0.01474443	0.01483514	0.01464334	0
1724457000	0.01472519	0.0002326	1.60	0.01449229	0.01490841	0.01340614	28172
1724370600	0.01449259	-0.000802	-5.24	0.01358195	0.015256	0.01170928	43474
1724284200	0.015295	-0.000665	-4.17	0.01593202	0.0160022	0.01362567	49606
1724197800	0.01596038	-0.001857	-10.42	0.01781964	0.01887765	0.01533279	34653
1724111400	0.01781724	-0.005106	-22.27	0.01358195	0.01821325	0.01113278	50495
1724025000	0.02292316	0.00984815	75.32	0.01308766	0.0267138	0.01307697	147488
1723938600	0.01307501	0.00246822	23.27	0.01059807	0.01307515	0.01059218	28978
1723852200	0.01060679	-0.000336	-3.07	0.01093667	0.01175547	0.01034064	17826
1723765800	0.01094314	-0.000827	-7.03	0.01175295	0.01196808	0.01082488	24483
1723679400	0.01176992	-0.000335	-2.77	0.01210453	0.01284806	0.01169759	13442
1723593000	0.01210518	-0.000963	-7.37	0.01305819	0.01341385	0.01188082	42398
1723506600	0.0130679	0.00012492	0.97	0.01358195	0.01413855	0.01256824	29453
1723420200	0.01294298	-0.001056	-7.54	0.01405499	0.01419922	0.01283556	73505
1723333800	0.01399868	4.0E-5	0.29	0.0140021	0.01467519	0.01386889	14831
1723247400	0.01395824	0.00036545	2.69	0.01358195	0.01508239	0.01251902	37005
1723161000	0.01359279	0.00090966	7.17	0.01265709	0.01378355	0.01251213	25735
1723074600	0.01268313	-0.001874	-12.87	0.01457249	0.01488877	0.01255492	21086
1722988200	0.01455677	-9.6E-5	-0.66	0.01457806	0.01535616	0.01415203	43565
1722901800	0.01465231	-0.000482	-3.18	0.01638063	0.01805151	0.01197355	49828
1722815400	0.01513403	-0.001269	-7.74	0.01638063	0.01649002	0.01459303	16752
1722729000	0.01640315	-0.0008	-4.65	0.01719804	0.01740198	0.016173	17030
1722642600	0.01720344	-0.000412	-2.34	0.01766473	0.0181713	0.01680599	15118
1722556200	0.017615	0.00014483	0.83	0.01745871	0.01836001	0.01698525	33146
1722469800	0.01747017	0.00024957	1.45	0.01720422	0.01804098	0.01702644	20566
1722383400	0.0172206	-0.000822	-4.56	0.01737425	0.01800613	0.01697898	23587
1722297000	0.01804213	0.00030446	1.72	0.02049045	0.02469423	0.01671872	28417
1722210600	0.01773767	0.00071593	4.21	0.01695062	0.0177533	0.01677816	17308
1722124200	0.01702174	-0.000635	-3.60	0.01765737	0.01794555	0.01670229	29985
1722037800	0.0176563	0.00056257	3.29	0.01710506	0.01770612	0.01659053	21668
1721951400	0.01709373	-0.000559	-3.17	0.01765692	0.0177155	0.01679333	11753
1721865000	0.01765268	-0.002132	-10.78	0.01978956	0.02049144	0.01759956	48251
1721778600	0.01978513	0.00153799	8.43	0.0182532	0.020863	0.01789047	116559
1721692200	0.01824714	-8.9E-5	-0.49	0.02049045	0.02124462	0.01721651	11654
1721605800	0.0183363	-0.001154	-5.92	0.0194673	0.02015025	0.01825607	10301
1721519400	0.0194902	-0.000539	-2.69	0.01935611	0.02026564	0.01924663	14638
1721433000	0.02002965	0.00276083	15.99	0.01727134	0.02002965	0.01716952	60661
1721346600	0.01726882	-0.000699	-3.89	0.01794376	0.01822929	0.01710921	44066
1721260200	0.01796744	-0.000935	-4.95	0.01887622	0.01916843	0.01789385	9968
1721173800	0.01890288	0.00012601	0.67	0.01880697	0.01902245	0.01768061	15811