Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLTC/ETH | https://v2.info.uniswap.org/token/0x5979f50f1d4c08f9a53863c2f39a7b0492c38d0f | ETH | 1 | https://v2.info.uniswap.org/token/0x5979f50f1d4c08f9a53863c2f39a7b0492c38d0f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About PLTCC
pTokens aim to solve the liquidity and interoperability riddle. They are the ERC-20 token version of other, non-Ethereum blockchain currencies.
PLTCC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 112.49345174 | 0.81 | 0.73 | 111.78594575 | 112.7423448 | 108.9009838 | 0 |
| 1726617000 | 111.68036923 | 1.74 | 1.59 | 109.64909614 | 114.21850516 | 108.15669324 | 0 |
| 1726530600 | 109.93620694 | -0.8 | -0.72 | 110.88400699 | 111.47399342 | 107.78598112 | 0 |
| 1726444200 | 110.73495779 | -4.74 | -4.10 | 115.50500996 | 116.04722421 | 110.31599577 | 0 |
| 1726357800 | 115.47443577 | -1.21 | -1.04 | 116.65488634 | 116.65488634 | 114.31548268 | 0 |
| 1726271400 | 116.68880458 | 3.77 | 3.34 | 112.78820609 | 117.64950312 | 111.68705734 | 0 |
| 1726185000 | 112.91575781 | 0.97 | 0.86 | 111.79215613 | 114.0135625 | 110.72397019 | 0 |
| 1726098600 | 111.94884889 | -2.15 | -1.89 | 113.9366493 | 113.94477057 | 108.98888461 | 0 |
| 1726012200 | 114.1033742 | 1.25 | 1.10 | 112.57848622 | 114.54908864 | 110.93273462 | 0 |
| 1725925800 | 112.85699803 | 2.91 | 2.65 | 128.2706919 | 129.14778913 | 108.67263278 | 0 |
| 1725839400 | 109.94385049 | 1.52 | 1.40 | 108.40224224 | 111.21459048 | 107.18548482 | 0 |
| 1725753000 | 108.42230656 | 2.25 | 2.12 | 106.46125857 | 110.31312944 | 106.17892498 | 0 |
| 1725666600 | 106.1727146 | -6.98 | -6.17 | 113.23392053 | 114.93317697 | 103.02882744 | 0 |
| 1725580200 | 113.15031921 | -3.65 | -3.12 | 117.01461085 | 117.79664144 | 112.25124678 | 0 |
| 1725493800 | 116.79629199 | -0.15 | -0.13 | 115.58813356 | 118.858617 | 110.51711665 | 0 |
| 1725407400 | 116.9434303 | -4.25 | -3.51 | 121.17461229 | 121.82765799 | 116.4217581 | 0 |
| 1725321000 | 121.19181027 | 5.07 | 4.37 | 128.2706919 | 129.14778913 | 116.29659499 | 0 |
| 1725234600 | 116.11697159 | -3.87 | -3.22 | 119.97123107 | 120.15610941 | 114.96518433 | 0 |
| 1725148200 | 119.98365184 | -0.74 | -0.61 | 120.63287577 | 120.94960532 | 119.09891107 | 0 |
| 1725061800 | 120.71886569 | -0.02 | -0.02 | 120.65915046 | 121.28401058 | 116.6190572 | 0 |
| 1724975400 | 120.73845228 | -0.26 | -0.21 | 120.75899432 | 124.00320306 | 119.81549377 | 0 |
| 1724889000 | 120.99642206 | 3.3 | 2.80 | 117.4560258 | 122.02543481 | 115.62778447 | 0 |
| 1724802600 | 117.69870847 | -10.48 | -8.18 | 128.32276358 | 128.98249739 | 115.06598363 | 0 |
| 1724716200 | 128.17801387 | -2.98 | -2.27 | 131.12364649 | 131.99644422 | 127.4576094 | 0 |
| 1724629800 | 131.15947563 | -0.74 | -0.56 | 132.34852519 | 133.36655034 | 130.73334778 | 0 |
| 1724543400 | 131.90089986 | -0.17 | -0.13 | 132.20473093 | 134.58378549 | 130.72904829 | 0 |
| 1724457000 | 132.07526832 | 6.74 | 5.38 | 125.27967571 | 133.55668362 | 125.27776483 | 0 |
| 1724370600 | 125.33795777 | -0.25 | -0.20 | 128.2706919 | 129.14778913 | 123.37165485 | 0 |
| 1724284200 | 125.59258349 | 2.36 | 1.92 | 123.15954637 | 126.28050289 | 121.61363862 | 0 |
| 1724197800 | 123.22881603 | -2.65 | -2.11 | 125.90931305 | 128.7111514 | 122.14390982 | 0 |
| 1724111400 | 125.8796943 | 0.33 | 0.26 | 128.2706919 | 129.14778913 | 122.67991368 | 0 |
| 1724025000 | 125.54719992 | 0.69 | 0.55 | 124.81055291 | 128.0514176 | 124.1618067 | 0 |
| 1723938600 | 124.85880281 | 0.88 | 0.71 | 123.9119582 | 125.45977683 | 123.68169629 | 0 |
| 1723852200 | 123.97883925 | 0.97 | 0.79 | 122.81128717 | 125.56105385 | 121.94231122 | 0 |
| 1723765800 | 123.01240805 | -4.22 | -3.32 | 127.31668147 | 127.71749006 | 120.88654604 | 0 |
| 1723679400 | 127.23451332 | -1.58 | -1.23 | 128.99730676 | 132.23864917 | 126.23941881 | 0 |
| 1723593000 | 128.81481703 | -2.04 | -1.56 | 130.09511146 | 130.62012772 | 124.85880281 | 0 |
| 1723506600 | 130.85946634 | 8.65 | 7.08 | 128.2706919 | 131.32906687 | 121.03272891 | 0 |
| 1723420200 | 122.20935771 | -2.32 | -1.86 | 124.6701027 | 129.36515255 | 121.47844335 | 0 |
| 1723333800 | 124.52439755 | 0.61 | 0.49 | 123.90192604 | 126.18304764 | 123.41130575 | 0 |
| 1723247400 | 123.91912403 | -4.21 | -3.29 | 128.2706919 | 129.14778913 | 122.26142938 | 0 |
| 1723161000 | 128.13310803 | 16.02 | 14.29 | 111.65743859 | 129.9360301 | 110.94228905 | 0 |
| 1723074600 | 112.11700696 | -5.12 | -4.37 | 117.5897879 | 121.72255919 | 110.59068581 | 0 |
| 1722988200 | 117.2391401 | 0.82 | 0.71 | 115.73001693 | 121.80042784 | 115.73001693 | 0 |
| 1722901800 | 116.41650316 | -12.71 | -9.84 | 152.87193144 | 153.54408601 | 104.49352247 | 0 |
| 1722815400 | 129.12915798 | -9.75 | -7.02 | 138.69171525 | 139.91324989 | 126.64404918 | 0 |
| 1722729000 | 138.88328169 | -3.67 | -2.57 | 142.63817504 | 144.05318701 | 136.65518722 | 0 |
| 1722642600 | 142.54884106 | -10.45 | -6.83 | 152.87193144 | 153.54408601 | 141.75247882 | 0 |
| 1722556200 | 153.00139405 | -1.28 | -0.83 | 154.62755905 | 154.71259353 | 147.10821792 | 0 |
| 1722469800 | 154.27977758 | -2.23 | -1.43 | 156.46917659 | 159.91785027 | 153.61001162 | 0 |
| 1722383400 | 156.513127 | -1.86 | -1.17 | 158.45984333 | 160.78348217 | 154.64284615 | 0 |
| 1722297000 | 158.37098708 | 2 | 1.28 | 161.9763535 | 165.33521548 | 155.89399955 | 0 |
| 1722210600 | 156.36694413 | 0.83 | 0.53 | 155.11483529 | 156.78112893 | 152.97989657 | 0 |
| 1722124200 | 155.53952997 | -1.03 | -0.66 | 156.20404099 | 158.82386734 | 153.18053972 | 0 |
| 1722037800 | 156.56710956 | 4.91 | 3.24 | 151.61361222 | 156.94116573 | 151.58112714 | 0 |
| 1721951400 | 151.65517401 | -7.67 | -4.81 | 159.39426717 | 159.60112071 | 147.84008772 | 0 |
| 1721865000 | 159.32451979 | -6.95 | -4.18 | 166.4029237 | 166.61216585 | 157.98689875 | 0 |
| 1721778600 | 166.27823831 | 1.75 | 1.07 | 164.43566533 | 169.12832657 | 162.57684981 | 0 |
| 1721692200 | 164.52547703 | -3.74 | -2.22 | 161.9763535 | 167.53607981 | 161.68398776 | 0 |
| 1721605800 | 168.26842733 | -0.01 | -0.01 | 168.01905655 | 169.35046721 | 163.8389908 | 0 |
| 1721519400 | 168.28323671 | 0.75 | 0.45 | 167.49117396 | 169.09488604 | 166.39336927 | 0 |
| 1721433000 | 167.53178032 | 3.64 | 2.22 | 163.26668008 | 169.14839089 | 161.38350075 | 0 |
| 1721346600 | 163.89106248 | 1.84 | 1.14 | 161.9763535 | 166.70054438 | 161.68398776 | 0 |
| 1721260200 | 162.04944494 | -2.79 | -1.69 | 164.81879821 | 167.99660363 | 161.3648696 | 0 |
| 1721173800 | 164.84077342 | -1.76 | -1.05 | 166.64512865 | 167.11520691 | 160.06307769 | 0 |
| 1721087400 | 166.5978342 | 10.94 | 7.03 | 151.85581717 | 166.83000699 | 151.18414032 | 0 |
| 1721001000 | 155.65752725 | 3.84 | 2.53 | 151.85581717 | 156.06789028 | 151.18414032 | 0 |
| 1720914600 | 151.82046576 | 2.21 | 1.48 | 149.60956927 | 152.96174314 | 148.79457588 | 0 |
| 1720828200 | 149.60670294 | 1.53 | 1.03 | 147.98674831 | 150.8592895 | 145.58094133 | 0 |
| 1720741800 | 148.07560457 | -0.13 | -0.09 | 147.94853057 | 153.51016776 | 146.02761121 | 0 |
| 1720655400 | 148.20650034 | 1.53 | 1.05 | 146.31328885 | 150.45322597 | 144.69667828 | 0 |
| 1720569000 | 146.67301336 | 2.63 | 1.83 | 144.05462018 | 148.40762122 | 143.51049505 | 0 |
| 1720482600 | 144.03933308 | 4.39 | 3.14 | 167.84659898 | 167.8623638 | 138.69171525 | 0 |
| 1720396200 | 139.65241379 | -6.83 | -4.66 | 146.27841516 | 146.77476811 | 139.65241379 | 0 |
| 1720309800 | 146.48383553 | 4.02 | 2.82 | 142.36873994 | 147.13735895 | 141.32826186 | 0 |
| 1720223400 | 142.46046253 | -4.33 | -2.95 | 145.5432013 | 148.43055186 | 135.29606869 | 0 |
| 1720137000 | 146.79292153 | -10.61 | -6.74 | 157.54261748 | 158.10585148 | 146.08063833 | 0 |
| 1720050600 | 157.40168955 | -5.81 | -3.56 | 163.28053402 | 163.64933525 | 155.26579538 | 0 |
| 1719964200 | 163.21556385 | -1.02 | -0.62 | 164.16479707 | 165.28648786 | 162.35470917 | 0 |
| 1719877800 | 164.23406673 | 0.12 | 0.07 | 167.84659898 | 167.8623638 | 161.27028068 | 0 |
| 1719791400 | 164.11224767 | 3.03 | 1.88 | 161.18142443 | 164.97119147 | 160.06642175 | 0 |
| 1719705000 | 161.07966968 | -0.14 | -0.09 | 161.21534268 | 162.52382269 | 160.845586 | 0 |
| 1719618600 | 161.21725356 | -3.27 | -1.99 | 164.76338248 | 166.33508721 | 160.65067551 | 0 |
| 1719532200 | 164.48630384 | 3.65 | 2.27 | 160.92393238 | 165.69398455 | 160.66070767 | 0 |
| 1719445800 | 160.83698701 | -1.3 | -0.80 | 167.84659898 | 167.8623638 | 158.88310485 | 0 |
| 1719359400 | 162.13877892 | 1.95 | 1.22 | 160.32964646 | 163.64360259 | 159.34553955 | 0 |
| 1719273000 | 160.18632992 | -3.15 | -1.93 | 163.31015277 | 163.85141157 | 154.7360019 | 0 |
| 1719186600 | 163.34120469 | -3.58 | -2.14 | 166.91981869 | 168.06921734 | 162.87351504 | 0 |
| 1719100200 | 166.92077413 | -1.11 | -0.66 | 168.138487 | 168.138487 | 166.09527086 | 0 |
| 1719013800 | 168.03243276 | 0.21 | 0.13 | 167.7133146 | 169.39059584 | 164.62914266 | 0 |
| 1718927400 | 167.8184134 | -1.87 | -1.10 | 169.71114717 | 172.74229199 | 166.50945566 | 0 |
| 1718841000 | 169.69060513 | 3.52 | 2.12 | 166.25960716 | 171.25084453 | 165.52439331 | 0 |
