Pawtocol Network UPI TokenUPII

$ 0.0082

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 721

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001

Exchange

GDAX

Ask

$ 20.00

Last Trade Time

13:50:33

Volume (24h)

$ 135,092

Last Trade Size

764.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.00818

Fully Diluted Market Cap

$ 8,200,000

Genesis Date

1/02/2020

Days Range 0.0082-0.0082

52 Weeks Range 0.00759-0.0099

Circulating Supply 248,423,577 / 1,000,000,000

24.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00021	LATOKEN	2823632.67	/cdn/crypto/logos/exchanges/LATK.png	$ 607.11	1729003523	UPI/USDT	https://exchange.latoken.com/exchange/UPI-USDT	USDT	1	https://exchange.latoken.com/exchange/UPI-USDT	74.2541319102	2 hours ago
0.000206	Gate.io	979028	/cdn/crypto/logos/exchanges/GATE.png	$ 202.29	1729011298	UPI/USDT	https://gate.io/trade/UPI_USDT	USDT	2	https://gate.io/trade/UPI_USDT	25.7458680898	17 minutes ago
0.0082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728950535	UPI/USD	https://pro.coinbase.com/trade/UPI-USD	USD	3	https://pro.coinbase.com/trade/UPI-USD	0	17 hours ago
0.00821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728950535	UPI/USDT	https://pro.coinbase.com/trade/UPI-USDT	USDT	4	https://pro.coinbase.com/trade/UPI-USDT	0	17 hours ago
0.002019	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728950535	UPI/USDT	https://www.huobi.com/en-us/exchange/upi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/upi_usdt	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0082	0	0	0.0082	0.0082	11106847.2857	CX
4	0.0082	0	0	0.0082	0.0082	11106847.2857	CX
12	0.0082	0	0	0.00759	0.0099	10181276.6786	CX
26	0	0	0	0	0.0099	11046154.1311	CX
52	0.0082	0	0	0.00759	0.0099	11408663.788	CX
156	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15989105.7263	CX
260	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15989105.7263	CX

Pawtocol is a global online community of pet lovers who are disrupting the pet industry by leveraging blockchain technology while monetizing data about their pets.

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

rtrstock

2 years ago

Read Full Thread

Is this a smart buy today?

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

What's the potential with this?

👍️0

Read Full Thread

Fireindahole101

2 years ago

Read Full Thread

Looking good here.

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

waiting Ultra thin token under 20 millino market cap

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Pawwwwwtocol

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1728949800	0.0082	0	0	0	77747931
1728863400	0.0082	0.0082	0.0082	0.0082	0
1728777000	0.0082	0.0082	0.0082	0.0082	0
1728690600	0.0082	0.0082	0.0082	0.0082	0
1728604200	0.0082	0.0082	0.0082	0.0082	0
1728517800	0.0082	0.0082	0.0082	0.0082	0
1728431400	0.0082	0.0082	0.0082	0.0082	0
1728345000	0.0082	0	0	0	77747931
1728258600	0.0082	0.0082	0.0082	0.0082	0
1728172200	0.0082	0.0082	0.0082	0.0082	0
1728085800	0.0082	0.0082	0.0082	0.0082	0
1727999400	0.0082	0	0	0	77747931
1727913000	0.0082	0.0082	0.0082	0.0082	0
1727826600	0.0082	0.0082	0.0082	0.0082	0
1727740200	0.0082	0.0082	0.0082	0.0082	0
1727653800	0.0082	0.0082	0.0082	0.0082	0
1727567400	0.0082	0.0082	0.0082	0.0082	0
1727481000	0.0082	0.0082	0.0082	0.0082	0
1727394600	0.0082	0.0082	0.0082	0.0082	0
1727308200	0.0082	0.0082	0.0082	0.0082	0
1727221800	0.0082	0.0082	0.0082	0.0082	0
1727135400	0.0082	0	0	0	77747931
1727049000	0.0082	0.0082	0.0082	0.0082	0
1726962600	0.0082	0.0082	0.0082	0.0082	0
1726876200	0.0082	0.0082	0.0082	0.0082	0
1726789800	0.0082	0.0082	0.0082	0.0082	0
1726703400	0.0082	0.0082	0.0082	0.0082	0
1726617000	0.0082	0.0082	0.0082	0.0082	0
1726530600	0.0082	0.0082	0.0082	0.0082	0
1726444200	0.0082	0.0082	0.0082	0.0082	0
1726357800	0.0082	0.0082	0.0082	0.0082	0
1726271400	0.0082	0.0082	0.0082	0.0082	0
1726185000	0.0082	0.0082	0.0082	0.0082	0
1726098600	0.0082	0.0082	0.0082	0.0082	0
1726012200	0.0082	0.0082	0.0082	0.0082	0
1725925800	0.0082	0	0	0	77747931
1725839400	0.0082	0.0082	0.0082	0.0082	0
1725753000	0.0082	0.0082	0.0082	0.0082	0
1725666600	0.0082	0.0082	0.0082	0.0082	0
1725580200	0.0082	0.0082	0.0082	0.0082	0
1725493800	0.0082	0.0082	0.0082	0.0082	0
1725407400	0.0082	0.0082	0.0082	0.0082	0
1725321000	0.0082	0	0	0	77747931
1725234600	0.0082	0.0082	0.0082	0.0082	0
1725148200	0.0082	0.0082	0.0082	0.0082	0
1725061800	0.0082	0.0082	0.0082	0.0082	0
1724975400	0.0082	0.0082	0.0082	0.0082	0
1724889000	0.0082	0.0082	0.0082	0.0082	0
1724802600	0.0082	0.0082	0.0082	0.0082	0
1724716200	0.0082	0	0	0	0
1724629800	0.0082	0.0082	0.0082	0.0082	0
1724543400	0.0082	0.0082	0.0082	0.0082	0
1724457000	0.0082	0.0082	0.0082	0.0082	0
1724370600	0.0082	0	0	0	77747931
1724284200	0.0082	0.0082	0.0082	0.0082	0
1724197800	0.0082	0.0082	0.0082	0.0082	0
1724111400	0.0082	0	0	0	77747931
1724025000	0.0082	0.0082	0.0082	0.0082	0
1723938600	0.0082	0.0082	0.0082	0.0082	0
1723852200	0.0082	0.0082	0.0082	0.0082	0
1723765800	0.0082	0.0082	0.0082	0.0082	0
1723679400	0.0082	0.0082	0.0082	0.0082	0
1723593000	0.0082	0.0082	0.0082	0.0082	0
1723506600	0.0082	0	0	0	77747931
1723420200	0.0082	0.0082	0.0082	0.0082	0
1723333800	0.0082	0.0082	0.0082	0.0082	0
1723247400	0.0082	0.0082	0.0082	0.0082	0
1723161000	0.0082	0.0082	0.0082	0.0082	0
1723074600	0.0082	0.0082	0.0082	0.0082	0
1722988200	0.0082	0.0082	0.0082	0.0082	0
1722901800	0.0082	0.00837	0.0099	0.00759	77747931
1722815400	0.0082	0.0082	0.0082	0.0082	0
1722729000	0.0082	0.0082	0.0082	0.0082	0
1722642600	0.0082	0.0082	0.0082	0.0082	0
1722556200	0.0082	0.0082	0.0082	0.0082	0
1722469800	0.0082	0.0082	0.0082	0.0082	0
1722383400	0.0082	0.0082	0.0082	0.0082	0
1722297000	0.0082	0.00837	0.0099	0.00759	77747931
1722210600	0.0082	0.0082	0.0082	0.0082	0
1722124200	0.0082	0.0082	0.0082	0.0082	0
1722037800	0.0082	0.0082	0.0082	0.0082	0
1721951400	0.0082	0.0082	0.0082	0.0082	0
1721865000	0.0082	0.0082	0.0082	0.0082	0
1721778600	0.0082	0.0082	0.0082	0.0082	0
1721692200	0.0082	0	0	0	77747931
1721605800	0.0082	0.0082	0.0082	0.0082	0
1721519400	0.0082	0.0082	0.0082	0.0082	0
1721433000	0.0082	0.0082	0.0082	0.0082	0
1721346600	0.0082	0.0082	0.0082	0.0082	0
1721260200	0.0082	0.0082	0.0082	0.0082	0
1721173800	0.0082	0.0082	0.0082	0.0082	0
1721087400	0.0082	0	0	0	77747931
1721001000	0.0082	0.0082	0.0082	0.0082	0
1720914600	0.0082	0.0082	0.0082	0.0082	0